Options Chain for AMGEN INC COM (AMGN) - $289.33 as of 6/20/2025 8:33:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 148.45 | 152.50 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 145.00 | 143.50 | 147.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 150.00 | 138.50 | 142.55 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 155.00 | 133.60 | 137.60 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 160.00 | 128.65 | 132.65 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 165.00 | 123.50 | 127.70 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 170.00 | 118.75 | 122.75 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 175.00 | 113.50 | 117.80 | % | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 180.00 | 109.00 | 112.85 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 185.00 | 104.00 | 107.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 190.00 | 99.00 | 103.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 195.00 | 94.05 | 98.15 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 200.00 | 89.10 | 93.15 | 95.54 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 3:59:53 PM EST |
| 205.00 | 84.20 | 88.25 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 210.00 | 79.15 | 83.50 | 79.54 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.98 | 0.00 | -0.02 | 6/2/2025 | 6/20/2025 3:59:53 PM EST |
| 215.00 | 74.50 | 78.65 | % | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 220.00 | 69.65 | 73.80 | % | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.06 | 6/20/2025 3:59:53 PM EST | |||
| 225.00 | 64.85 | 69.00 | % | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.07 | 6/20/2025 3:59:53 PM EST | |||
| 230.00 | 60.95 | 64.15 | 48.35 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.92 | 0.00 | -0.08 | 5/22/2025 | 6/20/2025 3:59:53 PM EST |
| 235.00 | 56.35 | 58.95 | 52.90 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.91 | 0.00 | -0.08 | 5/29/2025 | 6/20/2025 3:59:53 PM EST |
| 240.00 | 51.90 | 55.00 | 39.66 | 0.00 | 0.00% | 0 | 21 | 0.43 | 0.90 | 0.00 | -0.08 | 5/16/2025 | 6/20/2025 3:59:53 PM EST |
| 245.00 | 47.30 | 50.45 | % | 0 | 0 | 0.42 | 0.88 | 0.00 | -0.09 | 6/20/2025 3:59:53 PM EST | |||
| 250.00 | 42.80 | 46.00 | 43.63 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.86 | 0.00 | -0.10 | 6/9/2025 | 6/20/2025 3:59:53 PM EST |
| 255.00 | 38.65 | 41.80 | 40.00 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.83 | 0.01 | -0.11 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 260.00 | 34.75 | 37.50 | 37.80 | 0.00 | 0.00% | 0 | 51 | 0.39 | 0.80 | 0.01 | -0.11 | 6/9/2025 | 6/20/2025 3:59:53 PM EST |
| 265.00 | 30.45 | 33.50 | 32.15 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.77 | 0.01 | -0.12 | 6/9/2025 | 6/20/2025 3:59:53 PM EST |
| 270.00 | 26.95 | 29.80 | 33.77 | 0.00 | 0.00% | 0 | 194 | 0.37 | 0.73 | 0.01 | -0.12 | 6/12/2025 | 6/20/2025 3:59:53 PM EST |
| 275.00 | 23.45 | 26.20 | 26.55 | 0.00 | 0.00% | 0 | 28 | 0.36 | 0.68 | 0.01 | -0.13 | 6/4/2025 | 6/20/2025 3:59:53 PM EST |
| 280.00 | 19.40 | 22.40 | 20.89 | 0.00 | 0.00% | 0 | 235 | 0.34 | 0.63 | 0.01 | -0.13 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 285.00 | 17.20 | 18.90 | 20.88 | 0.00 | 0.00% | 0 | 45 | 0.34 | 0.58 | 0.01 | -0.13 | 6/16/2025 | 6/20/2025 3:59:53 PM EST |
| 290.00 | 13.45 | 17.00 | 15.20 | -0.23 | -1.50% | 7 | 490 | 0.31 | 0.52 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 295.00 | 11.95 | 12.35 | 13.20 | +1.50 | +12.83% | 10 | 90 | 0.32 | 0.47 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 300.00 | 9.70 | 11.20 | 10.15 | +0.15 | +1.50% | 27 | 448 | 0.31 | 0.41 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 305.00 | 7.75 | 8.15 | 8.55 | +0.25 | +3.02% | 10 | 491 | 0.31 | 0.35 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 310.00 | 6.10 | 6.50 | 6.80 | +0.10 | +1.50% | 28 | 573 | 0.30 | 0.30 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 315.00 | 4.05 | 5.15 | 4.80 | -0.41 | -7.87% | 166 | 5,764 | 0.29 | 0.25 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 320.00 | 3.55 | 3.90 | 3.87 | -0.02 | -0.52% | 16 | 801 | 0.30 | 0.21 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 325.00 | 2.67 | 3.00 | 3.00 | +0.09 | +3.10% | 15 | 367 | 0.29 | 0.17 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 330.00 | 1.75 | 3.05 | 2.43 | +0.26 | +11.99% | 10 | 721 | 0.30 | 0.14 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 335.00 | 1.05 | 2.28 | 1.83 | +0.21 | +12.97% | 1 | 318 | 0.29 | 0.11 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 340.00 | 0.97 | 1.41 | 1.32 | +0.20 | +17.86% | 2 | 323 | 0.29 | 0.09 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 345.00 | 0.46 | 1.31 | 1.07 | -0.64 | -37.43% | 20 | 30 | 0.29 | 0.08 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 2.99 | 1.33 | 0.00 | 0.00% | 0 | 186 | 0.35 | 0.06 | 0.00 | -0.04 | 6/13/2025 | 6/20/2025 3:59:53 PM EST |
| 355.00 | 0.00 | 2.91 | 1.15 | 0.00 | 0.00% | 0 | 57 | 0.34 | 0.05 | 0.00 | -0.03 | 6/13/2025 | 6/20/2025 3:59:53 PM EST |
| 360.00 | 0.15 | 2.79 | 0.66 | 0.00 | 0.00% | 0 | 33 | 0.36 | 0.04 | 0.00 | -0.03 | 6/12/2025 | 6/20/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 2.70 | % | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 2.63 | 0.21 | 0.00 | 0.00% | 0 | 164 | 0.40 | 0.02 | 0.00 | -0.02 | 5/9/2025 | 6/20/2025 3:59:53 PM EST |
| 375.00 | 0.00 | 2.59 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 2.57 | 0.40 | 0.00 | 0.00% | 0 | 73 | 0.46 | 0.01 | 0.00 | -0.01 | 5/12/2025 | 6/20/2025 3:59:53 PM EST |
| 385.00 | 0.00 | 2.55 | % | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 2.52 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.54 | 0.01 | 0.00 | -0.01 | 5/15/2025 | 6/20/2025 3:59:53 PM EST |
| 395.00 | 0.00 | 2.52 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.51 | 1.10 | 0.00 | 0.00% | 0 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 2.50 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 420.00 | 0.00 | 2.50 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 2.49 | 0.58 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 6/20/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 2.49 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 2.50 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 2.49 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 470.00 | 0.00 | 2.50 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 480.00 | 0.00 | 2.49 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 490.00 | 0.00 | 2.49 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 500.00 | 0.00 | 2.49 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.55 | 0.14 | 0.00 | 0.00% | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 2.56 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 2.57 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.42 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.43 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.61 | 0.21 | 0.00 | 0.00% | 0 | 61 | 0.98 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 2.63 | 0.86 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 2.65 | 1.58 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 6/20/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 2.68 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 1.02 | 0.98 | 0.00 | 0.00% | 0 | 40 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/20/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 2.76 | 0.69 | 0.00 | 0.00% | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 2.81 | 1.02 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 2.87 | 0.54 | 0.00 | 0.00% | 0 | 21 | 0.62 | -0.01 | 0.00 | -0.01 | 6/3/2025 | 6/20/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 2.96 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.01 | 0.00 | -0.01 | 6/6/2025 | 6/20/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 3.05 | 0.72 | 0.00 | 0.00% | 0 | 25 | 0.57 | -0.02 | 0.00 | -0.02 | 6/12/2025 | 6/20/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 2.95 | % | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 220.00 | 0.61 | 1.25 | 0.93 | 0.00 | 0.00% | 0 | 29 | 0.44 | -0.06 | 0.00 | -0.06 | 6/11/2025 | 6/20/2025 3:59:53 PM EST |
| 225.00 | 0.50 | 2.30 | 1.13 | 0.00 | 0.00% | 0 | 13 | 0.44 | -0.07 | 0.00 | -0.07 | 6/11/2025 | 6/20/2025 3:59:53 PM EST |
| 230.00 | 0.75 | 1.86 | 1.13 | 0.00 | 0.00% | 0 | 54 | 0.41 | -0.08 | 0.00 | -0.08 | 6/16/2025 | 6/20/2025 3:59:53 PM EST |
| 235.00 | 1.02 | 2.19 | 1.56 | -0.06 | -3.71% | 3 | 25 | 0.40 | -0.09 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 240.00 | 0.33 | 2.78 | 1.72 | 0.00 | 0.00% | 0 | 218 | 0.37 | -0.10 | 0.00 | -0.08 | 6/12/2025 | 6/20/2025 3:59:53 PM EST |
| 245.00 | 1.90 | 2.72 | 2.50 | +0.01 | +0.41% | 1 | 28 | 0.38 | -0.12 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 250.00 | 2.80 | 3.50 | 2.93 | -0.02 | -0.68% | 5 | 327 | 0.38 | -0.14 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 255.00 | 1.87 | 4.00 | 3.75 | +0.75 | +25.00% | 1 | 86 | 0.34 | -0.17 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 260.00 | 3.45 | 4.85 | 4.10 | -0.50 | -10.87% | 19 | 834 | 0.36 | -0.20 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 265.00 | 5.50 | 5.95 | 5.60 | 0.00 | 0.00% | 0 | 67 | 0.35 | -0.23 | 0.01 | -0.12 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 270.00 | 6.20 | 7.50 | 6.85 | +0.25 | +3.79% | 5 | 587 | 0.34 | -0.27 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 275.00 | 7.60 | 8.65 | 7.95 | +1.05 | +15.22% | 1 | 170 | 0.33 | -0.32 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 280.00 | 9.90 | 10.40 | 10.00 | -0.71 | -6.63% | 10 | 393 | 0.33 | -0.37 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 285.00 | 11.25 | 12.50 | 11.65 | +0.22 | +1.93% | 8 | 92 | 0.33 | -0.42 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 290.00 | 13.15 | 14.70 | 13.40 | -0.40 | -2.90% | 5 | 546 | 0.32 | -0.48 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 295.00 | 15.85 | 19.00 | 15.90 | +1.60 | +11.19% | 3 | 31 | 0.33 | -0.53 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 300.00 | 18.85 | 20.30 | 19.45 | 0.00 | 0.00% | 0 | 397 | 0.30 | -0.59 | 0.01 | -0.12 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 305.00 | 21.65 | 24.35 | 19.55 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.65 | 0.01 | -0.12 | 6/17/2025 | 6/20/2025 3:59:53 PM EST |
| 310.00 | 25.15 | 28.00 | 25.95 | 0.00 | 0.00% | 0 | 385 | 0.31 | -0.70 | 0.01 | -0.11 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 315.00 | 28.90 | 31.05 | 29.40 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.75 | 0.01 | -0.10 | 6/17/2025 | 6/20/2025 3:59:53 PM EST |
| 320.00 | 32.75 | 35.40 | 31.40 | 0.00 | 0.00% | 0 | 176 | 0.29 | -0.79 | 0.01 | -0.09 | 6/12/2025 | 6/20/2025 3:59:53 PM EST |
| 325.00 | 35.90 | 40.05 | % | 0 | 0 | 0.27 | -0.83 | 0.01 | -0.08 | 6/20/2025 3:59:53 PM EST | |||
| 330.00 | 40.05 | 44.10 | 37.90 | 0.00 | 0.00% | 0 | 60 | 0.37 | -0.86 | 0.01 | -0.07 | 6/13/2025 | 6/20/2025 3:59:53 PM EST |
| 335.00 | 44.80 | 48.55 | % | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.06 | 6/20/2025 3:59:53 PM EST | |||
| 340.00 | 49.35 | 53.10 | 47.15 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.91 | 0.00 | -0.05 | 6/11/2025 | 6/20/2025 3:59:53 PM EST |
| 345.00 | 54.05 | 57.60 | % | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.05 | 6/20/2025 3:59:53 PM EST | |||
| 350.00 | 59.00 | 62.45 | 58.15 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.04 | 4/4/2025 | 6/20/2025 3:59:53 PM EST |
| 355.00 | 63.70 | 68.00 | 60.20 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.95 | 0.00 | -0.03 | 6/12/2025 | 6/20/2025 3:59:53 PM EST |
| 360.00 | 68.60 | 72.60 | 66.85 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.03 | 4/4/2025 | 6/20/2025 3:59:53 PM EST |
| 365.00 | 73.50 | 77.90 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 370.00 | 78.50 | 82.85 | 75.80 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 4/4/2025 | 6/20/2025 3:59:53 PM EST |
| 375.00 | 83.50 | 87.55 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 380.00 | 88.50 | 92.50 | 85.05 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 6/20/2025 3:59:53 PM EST |
| 385.00 | 93.50 | 97.55 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 390.00 | 98.50 | 102.50 | 94.60 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 6/20/2025 3:59:53 PM EST |
| 395.00 | 103.50 | 107.50 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 400.00 | 108.50 | 112.50 | 67.05 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/20/2025 3:59:53 PM EST |
| 410.00 | 118.50 | 122.50 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 420.00 | 128.50 | 132.50 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 430.00 | 138.50 | 142.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 440.00 | 148.50 | 152.50 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 450.00 | 158.50 | 162.50 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 460.00 | 168.50 | 172.45 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 470.00 | 178.50 | 182.85 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 480.00 | 188.50 | 192.50 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 490.00 | 198.50 | 202.55 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 500.00 | 208.50 | 212.55 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |