Options Chain for AMGEN INC COM (AMGN) - $285.09 as of 8/12/2025 2:03:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 142.15 | 145.80 | 143.98 | 163.07 | 0.00 | 0.00% | 1.03 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:03 AM EST |
| 145.00 | 137.15 | 140.80 | 138.98 | % | 0.96 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 150.00 | 132.15 | 135.75 | 133.95 | % | 0.89 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 155.00 | 127.15 | 130.75 | 128.95 | % | 0.83 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 160.00 | 122.15 | 125.50 | 123.83 | % | 0.77 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 165.00 | 117.15 | 120.50 | 118.83 | % | 0.72 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 170.00 | 112.15 | 115.75 | 113.95 | % | 0.67 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 175.00 | 107.15 | 111.05 | 109.10 | % | 0.62 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 180.00 | 102.15 | 105.75 | 103.95 | % | 0.58 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 185.00 | 97.15 | 100.75 | 98.95 | % | 0.53 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 190.00 | 92.15 | 95.65 | 93.90 | % | 0.49 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 195.00 | 87.15 | 90.65 | 88.90 | % | 0.46 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 200.00 | 82.15 | 85.95 | 84.05 | 95.54 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:59:03 AM EST |
| 205.00 | 77.20 | 80.80 | 79.00 | % | 0.39 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 210.00 | 72.20 | 75.50 | 73.85 | 79.54 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/12/2025 11:59:03 AM EST |
| 215.00 | 67.20 | 70.60 | 68.90 | % | 0.32 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 220.00 | 62.20 | 65.55 | 63.88 | % | 0.29 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 225.00 | 57.20 | 60.60 | 58.90 | % | 0.26 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 230.00 | 52.20 | 55.85 | 54.03 | 48.35 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:59:03 AM EST |
| 235.00 | 47.20 | 50.95 | 49.08 | 52.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 11:59:03 AM EST |
| 240.00 | 42.00 | 45.60 | 43.80 | 56.48 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:59:03 AM EST |
| 245.00 | 37.35 | 40.75 | 39.05 | 37.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 11:59:03 AM EST |
| 247.50 | 34.70 | 38.20 | 36.45 | % | 0.15 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 250.00 | 32.20 | 36.05 | 34.13 | 37.85 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 252.50 | 29.75 | 33.20 | 31.48 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 255.00 | 27.55 | 30.70 | 29.13 | 40.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 11:59:03 AM EST |
| 257.50 | 25.40 | 27.60 | 26.50 | % | 0.10 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 260.00 | 23.35 | 25.25 | 24.30 | 26.00 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.86 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 262.50 | 20.75 | 22.95 | 21.85 | % | 0.08 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 265.00 | 18.90 | 19.45 | 19.18 | 20.36 | 0.00 | 0.00% | 0.07 | 0 | 134 | 0.52 | 0.99 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 267.50 | 15.60 | 18.05 | 16.83 | % | 0.06 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 8/12/2025 11:59:03 AM EST | |||
| 270.00 | 13.80 | 14.50 | 14.15 | 14.52 | -0.86 | -5.60% | 0.05 | 1 | 237 | 0.41 | 0.96 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 272.50 | 10.75 | 13.10 | 11.93 | 31.74 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | 0.94 | 0.02 | -0.19 | 7/28/2025 | 8/12/2025 11:59:03 AM EST |
| 275.00 | 9.20 | 9.65 | 9.43 | 9.20 | -3.19 | -25.75% | 0.03 | 4 | 115 | 0.30 | 0.88 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 277.50 | 6.95 | 7.40 | 7.18 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | 0.81 | 0.04 | -0.34 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 280.00 | 4.95 | 5.35 | 5.15 | 4.95 | -1.25 | -20.17% | 0.02 | 10 | 390 | 0.26 | 0.71 | 0.05 | -0.39 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 282.50 | 3.05 | 3.55 | 3.30 | 3.16 | -2.24 | -41.49% | 0.01 | 11 | 171 | 0.24 | 0.58 | 0.06 | -0.42 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 285.00 | 1.90 | 2.75 | 2.33 | 2.01 | -1.19 | -37.19% | 0.01 | 89 | 550 | 0.25 | 0.42 | 0.06 | -0.40 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 287.50 | 1.00 | 1.21 | 1.11 | 0.97 | -0.96 | -49.75% | 0.00 | 33 | 183 | 0.24 | 0.27 | 0.05 | -0.34 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 290.00 | 0.46 | 0.63 | 0.55 | 0.55 | -0.56 | -50.45% | 0.00 | 67 | 739 | 0.22 | 0.16 | 0.04 | -0.25 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 292.50 | 0.00 | 0.31 | 0.16 | 0.23 | -0.42 | -64.62% | 0.00 | 11 | 104 | 0.25 | 0.08 | 0.03 | -0.16 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 295.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.12 | -37.50% | 0.00 | 125 | 571 | 0.26 | 0.04 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 297.50 | 0.00 | 0.12 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.32 | 0.02 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 300.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 52 | 1,435 | 0.33 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 302.50 | 0.00 | 0.29 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 305.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 0.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 307.50 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 310.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 23 | 3,653 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 312.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 181 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 315.00 | 0.01 | 0.53 | 0.27 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 6,482 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 317.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 60 | 2,402 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 322.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 325.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 684 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 327.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 330.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.21 | -80.77% | 0.00 | 35 | 2,304 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 332.50 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 335.00 | 0.00 | 0.64 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 337.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 340.00 | 0.00 | 0.63 | 0.32 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.15 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 342.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 345.00 | 0.00 | 0.62 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 350.00 | 0.00 | 0.28 | 0.14 | 0.15 | +0.13 | +650.00% | 0.00 | 2 | 212 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 355.00 | 0.00 | 0.62 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.36 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:03 AM EST |
| 360.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.93 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 365.00 | 0.00 | 2.50 | 1.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 370.00 | 0.00 | 2.50 | 1.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.09 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/12/2025 11:59:03 AM EST |
| 375.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 380.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.92 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:03 AM EST |
| 385.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 390.00 | 0.00 | 1.08 | 0.54 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:59:03 AM EST |
| 395.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 400.00 | 0.00 | 0.54 | 0.27 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.52 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:59:03 AM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:59:03 AM EST |
| 420.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 430.00 | 0.00 | 2.49 | 1.25 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/12/2025 11:59:03 AM EST |
| 440.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 450.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 460.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 470.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 480.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 490.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 500.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.74 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:59:03 AM EST |
| 145.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.76 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 11:59:03 AM EST |
| 150.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 155.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 165.00 | 0.00 | 2.50 | 1.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.97 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 11:59:03 AM EST |
| 170.00 | 0.00 | 2.50 | 1.25 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/12/2025 11:59:03 AM EST |
| 175.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.61 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:59:03 AM EST |
| 180.00 | 0.00 | 1.67 | 0.84 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 11:59:03 AM EST |
| 185.00 | 0.00 | 1.27 | 0.64 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.81 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 11:59:03 AM EST |
| 190.00 | 0.00 | 1.46 | 0.73 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.74 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 11:59:03 AM EST |
| 195.00 | 0.00 | 1.26 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:03 AM EST |
| 200.00 | 0.00 | 1.26 | 0.63 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.37 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 11:59:03 AM EST |
| 205.00 | 0.00 | 2.48 | 1.24 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/12/2025 11:59:03 AM EST |
| 210.00 | 0.00 | 1.26 | 0.63 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:03 AM EST |
| 215.00 | 0.00 | 2.49 | 1.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:03 AM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.59 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:03 AM EST |
| 225.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.02 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 230.00 | 0.00 | 0.92 | 0.46 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.46 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 235.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 240.00 | 0.00 | 0.57 | 0.29 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 235 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 245.00 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 247.50 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 250.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 252.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 255.00 | 0.00 | 0.90 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.86 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 257.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.36 | -87.81% | 0.00 | 1 | 999 | 0.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 262.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 265.00 | 0.05 | 0.41 | 0.23 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 203 | 0.43 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 267.50 | 0.00 | 0.58 | 0.29 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.02 | 0.00 | -0.04 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 270.00 | 0.02 | 0.15 | 0.09 | 0.18 | +0.03 | +20.00% | 0.00 | 3 | 782 | 0.29 | -0.04 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 272.50 | 0.00 | 0.54 | 0.27 | 0.20 | -0.02 | -9.10% | 0.00 | 27 | 10 | 0.31 | -0.06 | 0.02 | -0.19 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 275.00 | 0.24 | 0.36 | 0.30 | 0.28 | -0.16 | -36.37% | 0.00 | 97 | 768 | 0.28 | -0.12 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 277.50 | 0.50 | 0.62 | 0.56 | 0.66 | -0.01 | -1.50% | 0.00 | 2 | 70 | 0.25 | -0.19 | 0.04 | -0.34 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 280.00 | 0.93 | 1.09 | 1.01 | 1.00 | -0.10 | -9.10% | 0.00 | 43 | 1,803 | 0.24 | -0.29 | 0.05 | -0.39 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 282.50 | 1.65 | 1.87 | 1.76 | 1.99 | +0.14 | +7.57% | 0.01 | 27 | 236 | 0.24 | -0.42 | 0.06 | -0.42 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 285.00 | 2.70 | 3.10 | 2.90 | 2.97 | +0.12 | +4.22% | 0.01 | 19 | 407 | 0.25 | -0.58 | 0.06 | -0.40 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 287.50 | 4.30 | 4.70 | 4.50 | 5.35 | +1.46 | +37.54% | 0.02 | 3 | 59 | 0.22 | -0.73 | 0.05 | -0.34 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 290.00 | 6.25 | 6.75 | 6.50 | 6.30 | +0.23 | +3.79% | 0.02 | 8 | 685 | 0.23 | -0.84 | 0.04 | -0.25 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 292.50 | 8.40 | 9.90 | 9.15 | 7.82 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.37 | -0.92 | 0.03 | -0.16 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 295.00 | 10.80 | 11.40 | 11.10 | 11.43 | +1.58 | +16.05% | 0.04 | 1 | 222 | 0.32 | -0.96 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 297.50 | 12.35 | 14.35 | 13.35 | 12.46 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.38 | -0.98 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 300.00 | 15.65 | 16.40 | 16.03 | 14.65 | 0.00 | 0.00% | 0.05 | 0 | 472 | 0.63 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 302.50 | 16.90 | 20.45 | 18.68 | 17.58 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.74 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 305.00 | 19.20 | 22.95 | 21.08 | 17.08 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.81 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 307.50 | 22.10 | 25.45 | 23.78 | 23.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 310.00 | 24.20 | 28.00 | 26.10 | 24.77 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.96 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 312.50 | 27.15 | 30.45 | 28.80 | 28.70 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 315.00 | 29.60 | 32.95 | 31.28 | 28.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 317.50 | 31.55 | 35.45 | 33.50 | 19.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 320.00 | 34.35 | 37.95 | 36.15 | 33.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 322.50 | 36.95 | 40.45 | 38.70 | 35.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 325.00 | 39.30 | 42.95 | 41.13 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 327.50 | 42.00 | 45.45 | 43.73 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 330.00 | 44.05 | 47.95 | 46.00 | 37.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 11:59:03 AM EST |
| 332.50 | 46.90 | 50.45 | 48.68 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 335.00 | 49.25 | 52.85 | 51.05 | % | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 337.50 | 51.80 | 55.40 | 53.60 | % | 0.16 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 340.00 | 54.35 | 57.85 | 56.10 | 47.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 11:59:03 AM EST |
| 342.50 | 56.90 | 60.45 | 58.68 | % | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 345.00 | 59.15 | 62.60 | 60.88 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 350.00 | 64.30 | 67.95 | 66.13 | 58.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:59:03 AM EST |
| 355.00 | 69.05 | 72.95 | 71.00 | 60.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 11:59:03 AM EST |
| 360.00 | 74.35 | 77.85 | 76.10 | 66.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:59:03 AM EST |
| 365.00 | 79.50 | 82.95 | 81.23 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 370.00 | 84.55 | 87.85 | 86.20 | 75.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:59:03 AM EST |
| 375.00 | 89.35 | 92.90 | 91.13 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 380.00 | 94.30 | 97.85 | 96.08 | 85.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:59:03 AM EST |
| 385.00 | 99.25 | 102.90 | 101.08 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 390.00 | 104.35 | 107.95 | 106.15 | 94.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:59:03 AM EST |
| 395.00 | 109.35 | 112.95 | 111.15 | % | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 400.00 | 114.55 | 117.95 | 116.25 | 67.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 11:59:03 AM EST |
| 410.00 | 124.50 | 127.90 | 126.20 | % | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 420.00 | 134.30 | 137.90 | 136.10 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 430.00 | 144.05 | 147.95 | 146.00 | % | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 440.00 | 154.10 | 157.95 | 156.03 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 450.00 | 164.35 | 167.95 | 166.15 | % | 0.37 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 460.00 | 174.20 | 177.85 | 176.03 | % | 0.38 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 470.00 | 183.95 | 187.95 | 185.95 | % | 0.40 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 480.00 | 194.45 | 197.90 | 196.18 | % | 0.41 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 490.00 | 204.05 | 207.95 | 206.00 | % | 0.42 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 500.00 | 214.35 | 217.90 | 216.13 | % | 0.43 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST |