Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $164.44 as of 7/25/2025 7:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 121.30 | 121.85 | 121.58 | 98.00 | 0.00 | 0.00% | 2.70 | 0 | 51 | 2.54 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 3:59:53 PM EST |
| 50.00 | 116.10 | 116.80 | 116.45 | 107.48 | 0.00 | 0.00% | 2.33 | 0 | 47 | 2.18 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 3:59:53 PM EST |
| 55.00 | 111.05 | 111.85 | 111.45 | 111.50 | +8.68 | +8.45% | 2.03 | 1 | 41 | 2.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 60.00 | 106.30 | 106.85 | 106.58 | 94.63 | 0.00 | 0.00% | 1.78 | 0 | 208 | 1.90 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 3:59:53 PM EST |
| 65.00 | 101.45 | 101.90 | 101.68 | 74.56 | 0.00 | 0.00% | 1.56 | 0 | 225 | 1.81 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 3:59:53 PM EST |
| 70.00 | 96.50 | 96.85 | 96.68 | 97.25 | +8.70 | +9.83% | 1.38 | 90 | 496 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 75.00 | 91.45 | 91.90 | 91.68 | 91.62 | +11.99 | +15.06% | 1.22 | 1 | 742 | 1.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 80.00 | 86.55 | 86.90 | 86.73 | 86.70 | +3.90 | +4.71% | 1.08 | 102 | 1,013 | 1.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 85.00 | 81.50 | 81.90 | 81.70 | 81.80 | +4.18 | +5.39% | 0.96 | 2 | 2,975 | 1.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 90.00 | 76.55 | 76.90 | 76.73 | 76.55 | +3.55 | +4.87% | 0.85 | 1 | 6,350 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 95.00 | 71.65 | 72.00 | 71.83 | 71.57 | +3.97 | +5.88% | 0.76 | 25 | 4,967 | 1.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 100.00 | 66.60 | 67.00 | 66.80 | 66.45 | +3.77 | +6.02% | 0.67 | 44 | 7,579 | 1.08 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 105.00 | 61.60 | 62.05 | 61.83 | 61.50 | +3.87 | +6.72% | 0.59 | 15 | 9,551 | 0.95 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 110.00 | 56.70 | 57.05 | 56.88 | 56.65 | +3.95 | +7.50% | 0.52 | 150 | 6,979 | 0.88 | 0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 115.00 | 51.70 | 52.15 | 51.93 | 52.04 | +3.99 | +8.31% | 0.45 | 33 | 6,814 | 0.82 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 120.00 | 46.80 | 47.15 | 46.98 | 47.00 | +3.95 | +9.18% | 0.39 | 91 | 7,938 | 0.67 | 0.98 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 125.00 | 41.95 | 42.30 | 42.13 | 42.10 | +4.33 | +11.47% | 0.34 | 233 | 7,541 | 0.63 | 0.97 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 130.00 | 37.05 | 37.40 | 37.23 | 37.15 | +3.92 | +11.80% | 0.29 | 131 | 9,457 | 0.61 | 0.95 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 135.00 | 32.35 | 32.60 | 32.48 | 32.30 | +3.95 | +13.94% | 0.24 | 185 | 7,216 | 0.59 | 0.93 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 140.00 | 27.60 | 27.90 | 27.75 | 27.85 | +4.03 | +16.92% | 0.20 | 514 | 13,857 | 0.56 | 0.91 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 143.00 | 24.90 | 25.20 | 25.05 | 24.20 | +2.57 | +11.89% | 0.18 | 18 | 52 | 0.54 | 0.89 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 144.00 | 24.05 | 24.35 | 24.20 | 24.04 | +3.46 | +16.82% | 0.17 | 7 | 38 | 0.54 | 0.88 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 145.00 | 23.15 | 23.45 | 23.30 | 23.36 | +3.61 | +18.28% | 0.16 | 935 | 10,233 | 0.54 | 0.87 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 146.00 | 22.30 | 22.60 | 22.45 | 22.63 | +3.58 | +18.80% | 0.15 | 15 | 52 | 0.54 | 0.86 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 147.00 | 21.45 | 21.75 | 21.60 | 21.60 | +3.38 | +18.56% | 0.15 | 13 | 126 | 0.54 | 0.85 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 148.00 | 20.60 | 20.95 | 20.78 | 20.80 | +3.35 | +19.20% | 0.14 | 25 | 272 | 0.53 | 0.84 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 149.00 | 19.75 | 20.10 | 19.93 | 19.42 | +3.37 | +21.00% | 0.13 | 26 | 54 | 0.53 | 0.83 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 150.00 | 19.00 | 19.25 | 19.13 | 19.20 | +3.25 | +20.38% | 0.13 | 3,648 | 14,327 | 0.53 | 0.82 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 152.50 | 17.00 | 17.35 | 17.18 | 17.15 | +2.80 | +19.52% | 0.11 | 60 | 221 | 0.53 | 0.79 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 155.00 | 15.30 | 15.45 | 15.38 | 15.40 | +2.85 | +22.71% | 0.10 | 3,404 | 11,070 | 0.53 | 0.75 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 157.50 | 13.60 | 13.75 | 13.68 | 13.70 | +2.53 | +22.65% | 0.09 | 503 | 1,000 | 0.52 | 0.70 | 0.02 | -0.18 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 160.00 | 12.00 | 12.10 | 12.05 | 12.05 | +2.35 | +24.23% | 0.08 | 8,428 | 24,615 | 0.52 | 0.66 | 0.02 | -0.19 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 162.50 | 10.55 | 10.65 | 10.60 | 10.65 | +2.20 | +26.04% | 0.07 | 917 | 623 | 0.52 | 0.61 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 165.00 | 9.20 | 9.30 | 9.25 | 9.20 | +1.85 | +25.17% | 0.06 | 6,119 | 11,853 | 0.52 | 0.56 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 167.50 | 8.00 | 8.10 | 8.05 | 8.09 | +1.82 | +29.03% | 0.05 | 803 | 1,592 | 0.52 | 0.51 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 170.00 | 6.90 | 7.00 | 6.95 | 6.95 | +1.65 | +31.14% | 0.04 | 7,143 | 10,450 | 0.52 | 0.47 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 172.50 | 5.90 | 6.00 | 5.95 | 6.00 | +1.40 | +30.44% | 0.03 | 456 | 484 | 0.52 | 0.42 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 175.00 | 5.05 | 5.15 | 5.10 | 5.15 | +1.30 | +33.77% | 0.03 | 2,045 | 12,035 | 0.52 | 0.38 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 177.50 | 4.30 | 4.40 | 4.35 | 4.32 | +0.98 | +29.35% | 0.02 | 243 | 144 | 0.52 | 0.33 | 0.02 | -0.19 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 180.00 | 3.65 | 3.70 | 3.68 | 3.65 | +0.90 | +32.73% | 0.02 | 8,384 | 10,007 | 0.52 | 0.30 | 0.02 | -0.18 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 182.50 | 3.10 | 3.15 | 3.13 | 3.12 | +0.74 | +31.10% | 0.02 | 148 | 81 | 0.53 | 0.26 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 185.00 | 2.60 | 2.67 | 2.64 | 2.66 | +0.69 | +35.03% | 0.01 | 3,069 | 6,199 | 0.53 | 0.23 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 190.00 | 1.85 | 1.90 | 1.88 | 1.90 | +0.48 | +33.81% | 0.01 | 2,740 | 4,715 | 0.54 | 0.17 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 195.00 | 1.33 | 1.37 | 1.35 | 1.35 | +0.32 | +31.07% | 0.01 | 361 | 1,309 | 0.55 | 0.13 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 200.00 | 0.97 | 0.99 | 0.98 | 0.98 | +0.24 | +32.44% | 0.00 | 5,896 | 10,668 | 0.56 | 0.10 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 205.00 | 0.72 | 0.74 | 0.73 | 0.73 | +0.17 | +30.36% | 0.00 | 191 | 242 | 0.57 | 0.08 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 210.00 | 0.53 | 0.56 | 0.55 | 0.54 | +0.09 | +20.00% | 0.00 | 174 | 6,688 | 0.58 | 0.06 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 215.00 | 0.39 | 0.43 | 0.41 | 0.43 | +0.09 | +26.48% | 0.00 | 61 | 138 | 0.60 | 0.05 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 220.00 | 0.31 | 0.33 | 0.32 | 0.31 | +0.05 | +19.24% | 0.00 | 612 | 8,072 | 0.61 | 0.04 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 225.00 | 0.24 | 0.26 | 0.25 | 0.23 | +0.02 | +9.53% | 0.00 | 162 | 1,175 | 0.63 | 0.03 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 230.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 50 | 3,631 | 0.64 | 0.02 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 240.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 165 | 2,277 | 0.67 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 250.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 45 | 1,938 | 0.70 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 260.00 | 0.04 | 0.06 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 101 | 719 | 0.71 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 50 | 4,518 | 0.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2,207 | 3,148 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 403 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,053 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 2,072 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 512 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,933 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.78 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,277 | 1.64 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,083 | 1.52 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,170 | 1.40 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,541 | 1.30 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,115 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 3,538 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 6,585 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 22,044 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 17,514 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 19,937 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 100.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 89 | 13,714 | 0.88 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 105.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 59 | 10,638 | 0.83 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 110.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 311 | 22,833 | 0.78 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 115.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 290 | 9,939 | 0.74 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 120.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.07 | -25.00% | 0.00 | 172 | 13,091 | 0.70 | -0.02 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 125.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.13 | -30.96% | 0.00 | 693 | 10,208 | 0.66 | -0.03 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 130.00 | 0.40 | 0.42 | 0.41 | 0.42 | -0.17 | -28.82% | 0.00 | 1,193 | 20,565 | 0.62 | -0.05 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 135.00 | 0.59 | 0.62 | 0.61 | 0.60 | -0.30 | -33.34% | 0.00 | 1,272 | 7,802 | 0.59 | -0.07 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 140.00 | 0.92 | 0.95 | 0.94 | 0.94 | -0.45 | -32.38% | 0.01 | 1,783 | 15,727 | 0.56 | -0.09 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 143.00 | 1.20 | 1.25 | 1.23 | 1.22 | -0.66 | -35.11% | 0.01 | 152 | 565 | 0.55 | -0.11 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 144.00 | 1.31 | 1.36 | 1.34 | 1.29 | -0.72 | -35.83% | 0.01 | 182 | 1,572 | 0.55 | -0.12 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 145.00 | 1.44 | 1.47 | 1.46 | 1.46 | -0.72 | -33.03% | 0.01 | 1,176 | 6,539 | 0.54 | -0.13 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 146.00 | 1.58 | 1.63 | 1.61 | 1.63 | -0.83 | -33.74% | 0.01 | 121 | 185 | 0.54 | -0.14 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 147.00 | 1.71 | 1.78 | 1.75 | 1.80 | -0.80 | -30.77% | 0.01 | 164 | 358 | 0.54 | -0.15 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 148.00 | 1.89 | 1.94 | 1.92 | 1.96 | -0.91 | -31.71% | 0.01 | 106 | 1,841 | 0.54 | -0.16 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 149.00 | 2.07 | 2.12 | 2.10 | 2.06 | -1.03 | -33.34% | 0.01 | 129 | 352 | 0.54 | -0.17 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 150.00 | 2.26 | 2.32 | 2.29 | 2.28 | -1.07 | -31.94% | 0.02 | 1,563 | 9,929 | 0.53 | -0.18 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 152.50 | 2.81 | 2.88 | 2.85 | 2.84 | -1.23 | -30.23% | 0.02 | 190 | 270 | 0.53 | -0.21 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 155.00 | 3.45 | 3.55 | 3.50 | 3.51 | -1.46 | -29.38% | 0.02 | 1,819 | 4,046 | 0.53 | -0.25 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 157.50 | 4.25 | 4.35 | 4.30 | 4.37 | -1.58 | -26.56% | 0.03 | 1,132 | 562 | 0.53 | -0.30 | 0.02 | -0.18 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 160.00 | 5.15 | 5.25 | 5.20 | 5.16 | -1.91 | -27.02% | 0.03 | 1,386 | 5,761 | 0.52 | -0.34 | 0.02 | -0.19 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 162.50 | 6.15 | 6.30 | 6.23 | 6.25 | -2.04 | -24.61% | 0.04 | 244 | 232 | 0.52 | -0.39 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 165.00 | 7.30 | 7.45 | 7.38 | 7.35 | -2.30 | -23.84% | 0.04 | 1,147 | 1,018 | 0.52 | -0.44 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 167.50 | 8.60 | 8.75 | 8.68 | 8.82 | -2.53 | -22.30% | 0.05 | 314 | 158 | 0.52 | -0.49 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 170.00 | 9.90 | 10.15 | 10.03 | 10.15 | -2.40 | -19.13% | 0.06 | 215 | 158 | 0.52 | -0.53 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 172.50 | 11.35 | 11.70 | 11.53 | 11.45 | -2.37 | -17.15% | 0.07 | 29 | 17 | 0.52 | -0.58 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 175.00 | 13.00 | 13.45 | 13.23 | 13.46 | -2.54 | -15.88% | 0.08 | 24 | 165 | 0.52 | -0.62 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 177.50 | 14.90 | 15.05 | 14.98 | 15.47 | -5.88 | -27.55% | 0.08 | 4 | 40 | 0.53 | -0.67 | 0.02 | -0.19 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 180.00 | 16.75 | 17.00 | 16.88 | 16.55 | -3.30 | -16.63% | 0.09 | 62 | 246 | 0.53 | -0.70 | 0.02 | -0.18 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 182.50 | 18.55 | 18.95 | 18.75 | 19.10 | -4.50 | -19.07% | 0.10 | 2 | 1 | 0.53 | -0.74 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 185.00 | 20.60 | 20.95 | 20.78 | 20.80 | -11.25 | -35.11% | 0.11 | 4 | 31 | 0.53 | -0.77 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 190.00 | 24.95 | 25.20 | 25.08 | 25.00 | -11.75 | -31.98% | 0.13 | 10 | 47 | 0.54 | -0.83 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 195.00 | 29.15 | 29.75 | 29.45 | 38.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.53 | -0.87 | 0.01 | -0.12 | 7/16/2025 | 7/25/2025 3:59:53 PM EST |
| 200.00 | 33.95 | 34.35 | 34.15 | 40.00 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.55 | -0.90 | 0.01 | -0.10 | 7/24/2025 | 7/25/2025 3:59:53 PM EST |
| 205.00 | 38.45 | 39.30 | 38.88 | % | 0.19 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.08 | 7/25/2025 3:59:53 PM EST | |||
| 210.00 | 43.30 | 44.20 | 43.75 | 68.61 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.07 | 6/25/2025 | 7/25/2025 3:59:53 PM EST |
| 215.00 | 48.10 | 49.05 | 48.58 | % | 0.23 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.06 | 7/25/2025 3:59:53 PM EST | |||
| 220.00 | 53.15 | 53.85 | 53.50 | 76.12 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.05 | 6/30/2025 | 7/25/2025 3:59:53 PM EST |
| 225.00 | 57.90 | 58.85 | 58.38 | % | 0.26 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.04 | 7/25/2025 3:59:53 PM EST | |||
| 230.00 | 63.15 | 63.90 | 63.53 | 92.62 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 7/8/2025 | 7/25/2025 3:59:53 PM EST |
| 240.00 | 73.05 | 73.90 | 73.48 | 101.54 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 7/2/2025 | 7/25/2025 3:59:53 PM EST |
| 250.00 | 83.20 | 83.85 | 83.53 | 96.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 7/15/2025 | 7/25/2025 3:59:53 PM EST |
| 260.00 | 93.20 | 93.90 | 93.55 | 114.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/28/2024 | 7/25/2025 3:59:53 PM EST |
| 270.00 | 103.15 | 103.90 | 103.53 | 110.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 7/25/2025 3:59:53 PM EST |
| 280.00 | 113.15 | 113.90 | 113.53 | 121.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 7/25/2025 3:59:53 PM EST |
| 290.00 | 123.15 | 123.95 | 123.55 | % | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 300.00 | 133.15 | 133.85 | 133.50 | 154.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 7/25/2025 3:59:53 PM EST |
| 310.00 | 143.15 | 143.90 | 143.53 | % | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 320.00 | 153.15 | 153.85 | 153.50 | % | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 370.00 | 203.15 | 203.90 | 203.53 | 231.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 3:59:53 PM EST |
| 380.00 | 213.15 | 213.85 | 213.50 | % | 0.56 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 390.00 | 223.15 | 223.90 | 223.53 | 236.68 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 7/25/2025 3:59:53 PM EST |