Options Chain for ALLOT LTD SHS (ALLT) - $8.53 as of 7/4/2025 7:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.20 | 7.55 | % | 7.55 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 2.00 | 5.90 | 7.40 | 6.65 | % | 3.33 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 3.00 | 5.30 | 5.70 | 5.50 | % | 1.83 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 4.00 | 4.40 | 4.80 | 4.60 | % | 1.15 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 3.30 | 3.70 | 3.50 | % | 0.70 | 0 | 0 | 1.42 | 0.99 | 0.01 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 6.00 | 2.35 | 2.85 | 2.60 | 2.30 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.18 | 0.94 | 0.06 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 7.00 | 1.60 | 1.85 | 1.73 | % | 0.25 | 0 | 0 | 0.68 | 0.83 | 0.13 | -0.01 | 7/3/2025 12:59:04 PM EST | |||
| 8.00 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 145 | 0.73 | 0.66 | 0.19 | -0.01 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 9.00 | 0.50 | 0.65 | 0.58 | 0.61 | +0.11 | +22.00% | 0.06 | 2 | 30 | 0.63 | 0.47 | 0.20 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.62 | 0.30 | 0.17 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.17 | 0.13 | -0.01 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.89 | 0.09 | 0.08 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.22 | 0.05 | 0.05 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.02 | 0.03 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.89 | 0.01 | 0.01 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.32 | -0.01 | 0.01 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.09 | -0.06 | 0.06 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.00 | 0.15 | 0.30 | 0.23 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 223 | 0.73 | -0.17 | 0.13 | -0.01 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.05 | -9.10% | 0.06 | 10 | 37 | 0.67 | -0.34 | 0.19 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 9.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.83 | -0.53 | 0.20 | -0.01 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 10.00 | 1.35 | 1.85 | 1.60 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | -0.70 | 0.17 | -0.01 | 6/27/2025 | 7/3/2025 12:59:04 PM EST |
| 11.00 | 2.35 | 2.75 | 2.55 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.98 | -0.83 | 0.13 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 12.00 | 3.30 | 3.80 | 3.55 | % | 0.30 | 0 | 0 | 0.90 | -0.91 | 0.08 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 13.00 | 3.30 | 4.80 | 4.05 | % | 0.31 | 0 | 0 | 1.04 | -0.95 | 0.05 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 14.00 | 5.30 | 5.70 | 5.50 | % | 0.39 | 0 | 0 | 1.16 | -0.98 | 0.03 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 15.00 | 5.10 | 6.90 | 6.00 | % | 0.40 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 16.00 | 6.60 | 7.80 | 7.20 | % | 0.45 | 0 | 0 | 1.37 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 17.00 | 8.30 | 8.80 | 8.55 | % | 0.50 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |