Options Chain for ALBEMARLE CORP COM (ALB) - $80.76 as of 8/12/2025 2:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 48.25 | 51.20 | 49.73 | 50.00 | 0.00 | 0.00% | 1.66 | 0 | 1 | 8.03 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:47 AM EST |
| 35.00 | 43.30 | 46.15 | 44.73 | % | 1.28 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 40.00 | 38.30 | 41.15 | 39.73 | % | 0.99 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 45.00 | 33.15 | 35.75 | 34.45 | 35.68 | 0.00 | 0.00% | 0.77 | 0 | 3 | 5.11 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:47 AM EST |
| 50.00 | 28.85 | 30.65 | 29.75 | 28.10 | +4.59 | +19.53% | 0.59 | 1 | 628 | 4.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 54.00 | 24.40 | 26.85 | 25.63 | % | 0.47 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 55.00 | 23.40 | 25.90 | 24.65 | 17.45 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:47 AM EST |
| 56.00 | 22.40 | 24.80 | 23.60 | % | 0.42 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 57.00 | 21.30 | 23.60 | 22.45 | % | 0.39 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 58.00 | 20.30 | 22.45 | 21.38 | 22.88 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 59.00 | 19.50 | 21.60 | 20.55 | 22.01 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 60.00 | 19.45 | 20.60 | 20.03 | 15.80 | -1.42 | -8.25% | 0.33 | 1 | 155 | 2.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 61.00 | 17.45 | 19.45 | 18.45 | % | 0.30 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 62.00 | 16.75 | 18.85 | 17.80 | % | 0.29 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 63.00 | 16.05 | 17.40 | 16.73 | 11.52 | 0.00 | 0.00% | 0.27 | 0 | 30 | 2.41 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:47 AM EST |
| 64.00 | 15.15 | 16.45 | 15.80 | 17.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 65.00 | 14.65 | 14.90 | 14.78 | 12.50 | -3.69 | -22.80% | 0.23 | 14 | 299 | 1.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 66.00 | 13.25 | 14.25 | 13.75 | 14.75 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.88 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 67.00 | 12.20 | 13.10 | 12.65 | 13.90 | 0.00 | 0.00% | 0.19 | 0 | 158 | 1.40 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 68.00 | 11.65 | 12.15 | 11.90 | 11.02 | -3.08 | -21.85% | 0.18 | 31 | 187 | 1.26 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 69.00 | 10.65 | 10.90 | 10.78 | 13.61 | 0.00 | 0.00% | 0.16 | 0 | 457 | 1.64 | 0.96 | 0.01 | -0.07 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 70.00 | 9.65 | 10.15 | 9.90 | 9.85 | -1.73 | -14.94% | 0.14 | 9 | 1,204 | 1.12 | 0.95 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 71.00 | 8.70 | 8.90 | 8.80 | 8.25 | -2.30 | -21.81% | 0.12 | 7 | 489 | 1.03 | 0.95 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 72.00 | 7.75 | 8.15 | 7.95 | 7.30 | -1.71 | -18.98% | 0.11 | 5 | 105 | 0.97 | 0.92 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 73.00 | 6.80 | 7.05 | 6.93 | 5.65 | -2.55 | -31.10% | 0.09 | 4 | 305 | 1.08 | 0.90 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 74.00 | 5.85 | 6.10 | 5.98 | 5.60 | -1.45 | -20.57% | 0.08 | 21 | 448 | 0.84 | 0.86 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 75.00 | 5.00 | 5.25 | 5.13 | 5.04 | -0.61 | -10.80% | 0.07 | 209 | 3,922 | 0.70 | 0.82 | 0.05 | -0.20 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 76.00 | 4.20 | 4.45 | 4.33 | 4.36 | -1.29 | -22.84% | 0.06 | 21 | 528 | 0.77 | 0.78 | 0.06 | -0.21 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 77.00 | 3.45 | 3.65 | 3.55 | 3.26 | -1.84 | -36.08% | 0.05 | 12 | 291 | 0.61 | 0.72 | 0.07 | -0.24 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 78.00 | 2.66 | 2.95 | 2.81 | 2.60 | -1.19 | -31.40% | 0.04 | 26 | 622 | 0.64 | 0.64 | 0.08 | -0.26 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 79.00 | 2.20 | 2.34 | 2.27 | 2.20 | -0.95 | -30.16% | 0.03 | 16 | 980 | 0.63 | 0.55 | 0.09 | -0.27 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 80.00 | 1.71 | 1.84 | 1.78 | 1.79 | -0.58 | -24.48% | 0.02 | 436 | 3,665 | 0.65 | 0.47 | 0.09 | -0.28 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 81.00 | 1.29 | 1.48 | 1.39 | 1.95 | -0.15 | -7.15% | 0.02 | 50 | 310 | 0.64 | 0.38 | 0.08 | -0.28 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 82.00 | 0.95 | 1.14 | 1.05 | 1.01 | -0.69 | -40.59% | 0.01 | 94 | 225 | 0.66 | 0.31 | 0.08 | -0.27 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 83.00 | 0.72 | 0.90 | 0.81 | 1.00 | -0.31 | -23.67% | 0.01 | 46 | 714 | 0.66 | 0.25 | 0.07 | -0.25 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 84.00 | 0.51 | 0.64 | 0.58 | 0.43 | -0.60 | -58.26% | 0.01 | 115 | 326 | 0.70 | 0.19 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 85.00 | 0.36 | 0.47 | 0.42 | 0.37 | -0.53 | -58.89% | 0.00 | 350 | 2,641 | 0.70 | 0.14 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 86.00 | 0.00 | 0.34 | 0.17 | 0.34 | % | 0.00 | 1 | 0 | 0.84 | 0.10 | 0.04 | -0.15 | 8/12/2025 | 8/12/2025 11:58:47 AM EST | |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.16 | % | 0.00 | 3 | 0 | 0.80 | 0.08 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 11:58:47 AM EST | |
| 88.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.95 | 0.05 | 0.02 | -0.09 | 8/12/2025 11:58:47 AM EST | |||
| 89.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.02 | 0.04 | 0.02 | -0.07 | 8/12/2025 11:58:47 AM EST | |||
| 90.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.22 | -68.75% | 0.00 | 126 | 2,717 | 0.79 | 0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 91.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.20 | 0.02 | 0.01 | -0.03 | 8/12/2025 11:58:47 AM EST | |||
| 92.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.01 | -0.02 | 8/12/2025 11:58:47 AM EST | |||
| 93.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.01 | 8/12/2025 11:58:47 AM EST | |||
| 94.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 8/12/2025 11:58:47 AM EST | |||
| 95.00 | 0.00 | 0.64 | 0.32 | 0.08 | -0.07 | -46.67% | 0.00 | 45 | 1,050 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 96.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 2,467 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 104.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 105.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 115.00 | 0.00 | 0.54 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 2.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:47 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:47 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:47 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.94 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:58:47 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.21 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:47 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,636 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:47 AM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 3,336 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 56.00 | 0.00 | 0.27 | 0.14 | 0.08 | -0.16 | -66.67% | 0.00 | 1 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 57.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:47 AM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 3,556 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 61.00 | 0.00 | 0.44 | 0.22 | 0.14 | +0.11 | +366.67% | 0.00 | 1 | 331 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 63.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 1.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 73 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 26 | 9,534 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 113 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 67.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 114 | 1.00 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 68.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.44 | -0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 69.00 | 0.05 | 0.56 | 0.31 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 365 | 0.82 | -0.04 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 70.00 | 0.07 | 0.14 | 0.11 | 0.18 | +0.03 | +20.00% | 0.00 | 8 | 9,890 | 0.81 | -0.05 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 71.00 | 0.00 | 0.23 | 0.12 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 200 | 0.97 | -0.05 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 72.00 | 0.08 | 0.30 | 0.19 | 0.13 | +0.03 | +30.00% | 0.00 | 19 | 574 | 0.77 | -0.08 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 73.00 | 0.13 | 0.19 | 0.16 | 0.21 | -0.04 | -16.00% | 0.00 | 34 | 283 | 0.71 | -0.10 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 74.00 | 0.21 | 0.28 | 0.25 | 0.26 | -0.09 | -25.72% | 0.00 | 11 | 445 | 0.66 | -0.14 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 75.00 | 0.33 | 0.40 | 0.37 | 0.44 | -0.06 | -12.00% | 0.00 | 185 | 1,231 | 0.64 | -0.18 | 0.05 | -0.20 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 76.00 | 0.49 | 0.58 | 0.54 | 0.57 | -0.14 | -19.72% | 0.01 | 33 | 301 | 0.64 | -0.22 | 0.06 | -0.21 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 77.00 | 0.73 | 0.83 | 0.78 | 0.82 | -0.17 | -17.18% | 0.01 | 21 | 132 | 0.63 | -0.28 | 0.07 | -0.24 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 78.00 | 1.04 | 1.18 | 1.11 | 1.25 | +0.20 | +19.05% | 0.01 | 53 | 176 | 0.66 | -0.36 | 0.08 | -0.26 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 79.00 | 1.45 | 1.58 | 1.52 | 1.50 | -0.23 | -13.30% | 0.02 | 30 | 85 | 0.64 | -0.45 | 0.09 | -0.27 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 80.00 | 1.94 | 2.10 | 2.02 | 2.30 | +0.32 | +16.17% | 0.03 | 47 | 1,714 | 0.65 | -0.53 | 0.09 | -0.28 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 81.00 | 2.40 | 2.88 | 2.64 | 3.01 | +0.51 | +20.40% | 0.03 | 9 | 655 | 0.64 | -0.62 | 0.08 | -0.28 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 82.00 | 2.94 | 3.40 | 3.17 | 3.50 | +0.66 | +23.24% | 0.04 | 35 | 469 | 0.64 | -0.69 | 0.08 | -0.27 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 83.00 | 3.90 | 4.15 | 4.03 | 4.30 | +0.80 | +22.86% | 0.05 | 3 | 89 | 0.65 | -0.75 | 0.07 | -0.25 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 84.00 | 4.70 | 4.95 | 4.83 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.69 | -0.81 | 0.06 | -0.22 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 85.00 | 5.35 | 5.90 | 5.63 | 6.89 | +1.99 | +40.62% | 0.07 | 2 | 60 | 0.54 | -0.86 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 11:58:47 AM EST |
| 86.00 | 5.80 | 6.70 | 6.25 | % | 0.07 | 0 | 0 | 1.17 | -0.90 | 0.04 | -0.15 | 8/12/2025 11:58:47 AM EST | |||
| 87.00 | 7.15 | 8.40 | 7.78 | % | 0.09 | 0 | 0 | 0.98 | -0.92 | 0.03 | -0.12 | 8/12/2025 11:58:47 AM EST | |||
| 88.00 | 8.20 | 9.40 | 8.80 | % | 0.10 | 0 | 0 | 0.98 | -0.95 | 0.02 | -0.09 | 8/12/2025 11:58:47 AM EST | |||
| 89.00 | 9.00 | 10.35 | 9.68 | % | 0.11 | 0 | 0 | 1.14 | -0.96 | 0.02 | -0.07 | 8/12/2025 11:58:47 AM EST | |||
| 90.00 | 10.15 | 10.95 | 10.55 | 8.01 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.03 | -0.98 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 91.00 | 10.70 | 12.30 | 11.50 | % | 0.13 | 0 | 0 | 1.45 | -0.98 | 0.01 | -0.03 | 8/12/2025 11:58:47 AM EST | |||
| 92.00 | 11.85 | 13.35 | 12.60 | % | 0.14 | 0 | 0 | 1.16 | -0.99 | 0.01 | -0.02 | 8/12/2025 11:58:47 AM EST | |||
| 93.00 | 12.80 | 14.40 | 13.60 | % | 0.15 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 8/12/2025 11:58:47 AM EST | |||
| 94.00 | 13.65 | 15.15 | 14.40 | % | 0.15 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 8/12/2025 11:58:47 AM EST | |||
| 95.00 | 14.90 | 16.25 | 15.58 | 14.36 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.59 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:47 AM EST |
| 96.00 | 15.40 | 17.00 | 16.20 | % | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 97.00 | 16.50 | 18.75 | 17.63 | % | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 98.00 | 17.45 | 19.70 | 18.58 | % | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 99.00 | 18.50 | 20.65 | 19.58 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 100.00 | 19.55 | 21.80 | 20.68 | % | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 101.00 | 20.20 | 22.65 | 21.43 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 102.00 | 21.10 | 23.65 | 22.38 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 103.00 | 22.20 | 24.80 | 23.50 | % | 0.23 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 104.00 | 22.95 | 25.70 | 24.33 | % | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 105.00 | 24.25 | 27.00 | 25.63 | % | 0.24 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 110.00 | 29.00 | 31.75 | 30.38 | % | 0.28 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 115.00 | 33.85 | 36.75 | 35.30 | % | 0.31 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 120.00 | 38.85 | 41.75 | 40.30 | % | 0.34 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 125.00 | 43.85 | 46.75 | 45.30 | % | 0.36 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST | |||
| 130.00 | 48.85 | 51.70 | 50.28 | % | 0.39 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:47 AM EST |