Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $48.28 as of 8/12/2025 2:02:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 33.70 | 36.70 | 35.20 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 15.00 | 31.20 | 34.20 | 32.70 | 41.13 | 0.00 | 0.00% | 2.18 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 8/12/2025 1:58:54 PM EST |
| 17.50 | 28.70 | 31.70 | 30.20 | % | 1.73 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 20.00 | 26.20 | 29.20 | 27.70 | % | 1.39 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 22.50 | 23.70 | 26.70 | 25.20 | % | 1.12 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 25.00 | 21.20 | 24.20 | 22.70 | 13.55 | 0.00 | 0.00% | 0.91 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 1:58:54 PM EST |
| 27.50 | 19.10 | 21.50 | 20.30 | 23.45 | 0.00 | 0.00% | 0.74 | 0 | 4 | 5.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 1:58:54 PM EST |
| 30.00 | 16.60 | 19.00 | 17.80 | 23.30 | 0.00 | 0.00% | 0.59 | 0 | 37 | 4.85 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 1:58:54 PM EST |
| 32.50 | 14.30 | 16.70 | 15.50 | 21.16 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 1:58:54 PM EST |
| 35.00 | 11.70 | 14.10 | 12.90 | 16.00 | 0.00 | 0.00% | 0.37 | 0 | 56 | 3.73 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:54 PM EST |
| 37.50 | 9.50 | 11.00 | 10.25 | 7.20 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 8/12/2025 1:58:54 PM EST |
| 40.00 | 7.00 | 8.40 | 7.70 | 13.47 | 0.00 | 0.00% | 0.19 | 0 | 621 | 1.62 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 1:58:54 PM EST |
| 42.50 | 5.20 | 6.10 | 5.65 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 237 | 1.49 | 0.97 | 0.03 | -0.02 | 7/9/2025 | 8/12/2025 1:58:54 PM EST |
| 45.00 | 3.00 | 3.60 | 3.30 | 2.80 | -3.50 | -55.56% | 0.07 | 2 | 846 | 0.72 | 0.82 | 0.08 | -0.12 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 47.50 | 0.90 | 1.65 | 1.28 | 1.05 | -1.05 | -50.00% | 0.03 | 20 | 277 | 0.65 | 0.54 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 50.00 | 0.35 | 0.85 | 0.60 | 0.47 | -0.61 | -56.49% | 0.01 | 13 | 1,733 | 0.78 | 0.26 | 0.10 | -0.17 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 52.50 | 0.10 | 0.60 | 0.35 | 0.25 | -0.65 | -72.23% | 0.01 | 48 | 575 | 0.96 | 0.09 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.59 | -84.29% | 0.00 | 252 | 3,322 | 1.00 | 0.03 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 535 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.12 | -70.59% | 0.01 | 1 | 2,562 | 2.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.05 | -1.02 | -95.33% | 0.01 | 1 | 248 | 2.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 453 | 2.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 445 | 3.19 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.57 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/12/2025 1:58:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 274 | 3.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 1:58:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 8/12/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 1:58:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.38 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 1:58:54 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.11 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/12/2025 1:58:54 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.55 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 1:58:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.02 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:54 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 1:58:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 452 | 2.03 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 1:58:54 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.54 | -0.03 | 0.03 | -0.02 | 8/8/2025 | 8/12/2025 1:58:54 PM EST |
| 45.00 | 0.10 | 0.60 | 0.35 | 0.20 | -0.50 | -71.43% | 0.01 | 2 | 3,517 | 0.72 | -0.18 | 0.08 | -0.12 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 47.50 | 0.60 | 1.20 | 0.90 | 1.10 | -0.95 | -46.35% | 0.02 | 2 | 753 | 0.70 | -0.46 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 50.00 | 2.20 | 3.10 | 2.65 | 2.70 | +0.08 | +3.06% | 0.05 | 1 | 995 | 0.74 | -0.74 | 0.10 | -0.17 | 8/12/2025 | 8/12/2025 1:58:54 PM EST |
| 52.50 | 4.40 | 5.40 | 4.90 | 4.71 | 0.00 | 0.00% | 0.09 | 0 | 283 | 1.21 | -0.91 | 0.05 | -0.09 | 8/8/2025 | 8/12/2025 1:58:54 PM EST |
| 55.00 | 6.80 | 7.90 | 7.35 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 260 | 1.55 | -0.97 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 1:58:54 PM EST |
| 57.50 | 9.10 | 10.30 | 9.70 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 77 | 1.94 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 1:58:54 PM EST |
| 60.00 | 11.10 | 12.80 | 11.95 | 11.00 | 0.00 | 0.00% | 0.20 | 0 | 17 | 2.01 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 8/12/2025 1:58:54 PM EST |
| 62.50 | 13.60 | 15.80 | 14.70 | % | 0.24 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 65.00 | 16.40 | 18.60 | 17.50 | 13.32 | 0.00 | 0.00% | 0.27 | 0 | 155 | 3.01 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 1:58:54 PM EST |
| 70.00 | 20.70 | 23.30 | 22.00 | 20.84 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 1:58:54 PM EST |
| 75.00 | 25.80 | 28.50 | 27.15 | % | 0.36 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST | |||
| 80.00 | 31.30 | 32.60 | 31.95 | 29.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 8/12/2025 1:58:54 PM EST |
| 85.00 | 35.00 | 39.30 | 37.15 | % | 0.44 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:54 PM EST |