Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $54.20 as of 6/20/2025 8:32:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 39.60 | 44.40 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 15.00 | 37.00 | 41.80 | 41.13 | 0.00 | 0.00% | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 6/20/2025 3:59:55 PM EST |
| 17.50 | 34.80 | 39.40 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 32.00 | 36.70 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 22.50 | 29.80 | 34.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 25.00 | 27.30 | 32.00 | 13.55 | 0.00 | 0.00% | 0 | 4 | 1.83 | 0.99 | 0.00 | -0.01 | 4/4/2025 | 6/20/2025 3:59:55 PM EST |
| 27.50 | 24.80 | 29.50 | 23.45 | 0.00 | 0.00% | 0 | 4 | 1.64 | 0.98 | 0.00 | -0.01 | 5/30/2025 | 6/20/2025 3:59:55 PM EST |
| 30.00 | 22.70 | 27.00 | 23.30 | 0.00 | 0.00% | 0 | 37 | 1.58 | 0.97 | 0.00 | -0.02 | 6/4/2025 | 6/20/2025 3:59:55 PM EST |
| 32.50 | 20.30 | 24.50 | 21.16 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.95 | 0.00 | -0.02 | 6/4/2025 | 6/20/2025 3:59:55 PM EST |
| 35.00 | 17.90 | 22.00 | 20.50 | 0.00 | 0.00% | 0 | 71 | 1.18 | 0.93 | 0.01 | -0.03 | 6/11/2025 | 6/20/2025 3:59:55 PM EST |
| 37.50 | 15.80 | 20.00 | 7.20 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.90 | 0.01 | -0.03 | 1/21/2025 | 6/20/2025 3:59:55 PM EST |
| 40.00 | 14.10 | 18.00 | 16.30 | 0.00 | 0.00% | 0 | 620 | 1.02 | 0.86 | 0.01 | -0.04 | 6/11/2025 | 6/20/2025 3:59:55 PM EST |
| 42.50 | 12.10 | 16.00 | 14.70 | 0.00 | 0.00% | 0 | 246 | 1.03 | 0.82 | 0.01 | -0.05 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 45.00 | 10.00 | 14.50 | 12.60 | 0.00 | 0.00% | 0 | 887 | 1.01 | 0.77 | 0.02 | -0.05 | 6/11/2025 | 6/20/2025 3:59:55 PM EST |
| 47.50 | 9.10 | 13.00 | 11.10 | 0.00 | 0.00% | 0 | 256 | 0.87 | 0.72 | 0.02 | -0.06 | 6/11/2025 | 6/20/2025 3:59:55 PM EST |
| 50.00 | 8.00 | 10.90 | 9.10 | 0.00 | 0.00% | 38 | 1,514 | 0.85 | 0.67 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 52.50 | 5.80 | 10.00 | 8.45 | 0.00 | 0.00% | 0 | 268 | 0.82 | 0.61 | 0.02 | -0.06 | 6/11/2025 | 6/20/2025 3:59:55 PM EST |
| 55.00 | 4.50 | 7.90 | 7.10 | 0.00 | 0.00% | 0 | 1,567 | 0.75 | 0.55 | 0.02 | -0.06 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 57.50 | 3.00 | 7.50 | 5.60 | 0.00 | 0.00% | 0 | 106 | 0.76 | 0.50 | 0.02 | -0.06 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 60.00 | 4.00 | 4.90 | 5.04 | 0.00 | 0.00% | 0 | 395 | 0.76 | 0.44 | 0.02 | -0.06 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 62.50 | 1.60 | 5.20 | 2.91 | 0.00 | 0.00% | 0 | 9 | 0.73 | 0.39 | 0.02 | -0.06 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 65.00 | 0.50 | 5.00 | 3.50 | 0.00 | 0.00% | 0 | 214 | 0.72 | 0.34 | 0.02 | -0.06 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 70.00 | 0.20 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 524 | 0.80 | 0.26 | 0.02 | -0.05 | 6/11/2025 | 6/20/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 4.80 | 1.35 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.19 | 0.02 | -0.04 | 2/27/2025 | 6/20/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 4.50 | 1.25 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.14 | 0.01 | -0.04 | 6/6/2025 | 6/20/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 4.80 | 2.75 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.10 | 0.01 | -0.03 | 1/28/2025 | 6/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 4.00 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.00 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.00 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.00 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.00 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.52 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 6/20/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 2.95 | % | 0 | 0 | 2.01 | -0.02 | 0.00 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.50 | 2.00 | 0.00 | 0.00% | 0 | 29 | 1.95 | -0.03 | 0.00 | -0.02 | 5/20/2025 | 6/20/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 4.80 | 4.00 | 0.00 | 0.00% | 0 | 4 | 2.03 | -0.05 | 0.00 | -0.02 | 4/8/2025 | 6/20/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 4.80 | 1.05 | 0.00 | 0.00% | 0 | 79 | 1.84 | -0.07 | 0.01 | -0.03 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 37.50 | 0.50 | 4.00 | 1.15 | 0.00 | 0.00% | 0 | 184 | 1.14 | -0.10 | 0.01 | -0.03 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 4.50 | 1.90 | 0.00 | 0.00% | 0 | 453 | 0.98 | -0.14 | 0.01 | -0.04 | 6/10/2025 | 6/20/2025 3:59:55 PM EST |
| 42.50 | 0.10 | 2.60 | 5.60 | 0.00 | 0.00% | 0 | 295 | 0.69 | -0.18 | 0.01 | -0.05 | 5/28/2025 | 6/20/2025 3:59:55 PM EST |
| 45.00 | 0.90 | 2.55 | 2.40 | 0.00 | 0.00% | 0 | 3,426 | 0.68 | -0.23 | 0.02 | -0.05 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 47.50 | 1.25 | 3.50 | 4.00 | 0.00 | 0.00% | 0 | 259 | 0.66 | -0.28 | 0.02 | -0.06 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 50.00 | 3.50 | 6.20 | 6.60 | 0.00 | 0.00% | 0 | 421 | 0.86 | -0.33 | 0.02 | -0.06 | 6/5/2025 | 6/20/2025 3:59:55 PM EST |
| 52.50 | 3.20 | 6.70 | 5.00 | 0.00 | 0.00% | 0 | 112 | 0.72 | -0.39 | 0.02 | -0.06 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 55.00 | 4.60 | 6.90 | 6.20 | -0.40 | -6.07% | 40 | 100 | 0.66 | -0.45 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 57.50 | 5.60 | 9.60 | 7.70 | 0.00 | 0.00% | 0 | 42 | 0.70 | -0.50 | 0.02 | -0.06 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 60.00 | 7.10 | 10.90 | 11.00 | 0.00 | 0.00% | 0 | 17 | 0.67 | -0.56 | 0.02 | -0.06 | 2/4/2025 | 6/20/2025 3:59:55 PM EST |
| 62.50 | 8.80 | 13.20 | % | 0 | 0 | 0.70 | -0.61 | 0.02 | -0.06 | 6/20/2025 3:59:55 PM EST | |||
| 65.00 | 10.50 | 15.00 | 18.88 | 0.00 | 0.00% | 0 | 155 | 0.66 | -0.66 | 0.02 | -0.06 | 5/30/2025 | 6/20/2025 3:59:55 PM EST |
| 70.00 | 14.50 | 18.70 | % | 0 | 0 | 0.99 | -0.74 | 0.02 | -0.05 | 6/20/2025 3:59:55 PM EST | |||
| 75.00 | 18.60 | 23.20 | % | 0 | 0 | 1.06 | -0.81 | 0.02 | -0.04 | 6/20/2025 3:59:55 PM EST | |||
| 80.00 | 23.50 | 27.90 | 29.10 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.86 | 0.01 | -0.04 | 1/29/2025 | 6/20/2025 3:59:55 PM EST |
| 85.00 | 28.50 | 32.70 | % | 0 | 0 | 1.20 | -0.90 | 0.01 | -0.03 | 6/20/2025 3:59:55 PM EST |