Options Chain for POWERFLEET INC COM (AIOT) - $4.54 as of 6/20/2025 8:32:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.20 | 2.40 | % | 4 | 0 | 1.45 | 0.99 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 5.00 | 0.00 | 0.40 | 0.40 | % | 1 | 0 | 0.43 | 0.46 | 0.34 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.17 | 0.04 | 0.07 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | -0.01 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 0.60 | 0.85 | % | 0 | 0 | 0.76 | -0.54 | 0.34 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 2.80 | 3.10 | % | 0 | 0 | 1.07 | -0.96 | 0.07 | 0.00 | 6/20/2025 4:00:02 PM EST |