Options Chain for AIFU INC USD CL A ORD SHS (AIFU) - $4.30 as of 6/20/2025 8:32:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.20 | % | 0 | 0 | 1.90 | 0.93 | 0.07 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.45 | 0.22 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.18 | % | 6 | 0 | 1.87 | 0.13 | 0.12 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 1.60 | -0.07 | 0.07 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 0.95 | 1.30 | % | 0 | 0 | 2.02 | -0.55 | 0.22 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 3.00 | 4.00 | % | 0 | 0 | 2.42 | -0.87 | 0.12 | 0.00 | 6/20/2025 4:00:02 PM EST |