Options Chain for C3 AI INC CL A (AI) - $16.47 as of 8/12/2025 2:02:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 12.05 | 11.68 | % | 2.34 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 6.00 | 10.45 | 11.05 | 10.75 | % | 1.79 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 7.00 | 9.30 | 10.05 | 9.68 | % | 1.38 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 8.00 | 8.45 | 8.90 | 8.68 | % | 1.08 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 9.00 | 7.45 | 7.90 | 7.68 | % | 0.85 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 10.00 | 6.40 | 7.05 | 6.73 | % | 0.67 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 11.00 | 5.35 | 5.80 | 5.58 | 6.10 | % | 0.51 | 1 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 12.00 | 4.50 | 4.90 | 4.70 | % | 0.39 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 12.50 | 4.15 | 4.20 | 4.18 | 4.38 | +0.37 | +9.23% | 0.33 | 52 | 550 | 1.96 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.00 | 3.55 | 3.85 | 3.70 | 3.55 | % | 0.28 | 5 | 0 | 2.24 | 0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 13.50 | 3.15 | 3.25 | 3.20 | % | 0.24 | 0 | 0 | 1.99 | 0.98 | 0.02 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 14.00 | 2.67 | 2.72 | 2.70 | 2.70 | % | 0.19 | 5 | 0 | 1.33 | 0.97 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 15.00 | 1.70 | 1.75 | 1.73 | 1.94 | +0.24 | +14.12% | 0.12 | 267 | 1,173 | 0.89 | 0.93 | 0.10 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.00 | 0.87 | 0.91 | 0.89 | 1.06 | % | 0.06 | 478 | 0 | 0.80 | 0.80 | 0.25 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 16.50 | 0.55 | 0.58 | 0.57 | 0.56 | % | 0.03 | 500 | 0 | 0.79 | 0.66 | 0.34 | -0.07 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 17.50 | 0.19 | 0.22 | 0.21 | 0.22 | -0.16 | -42.11% | 0.01 | 5,201 | 6,719 | 0.80 | 0.33 | 0.30 | -0.07 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.15 | -55.56% | 0.01 | 1,488 | 1,823 | 0.85 | 0.22 | 0.23 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.50 | 0.07 | 0.09 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 417 | 31,670 | 0.88 | 0.15 | 0.16 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 19.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 555 | 1,855 | 0.94 | 0.10 | 0.12 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 19.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 203 | 310 | 1.00 | 0.07 | 0.08 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 441 | 1,365 | 1.07 | 0.04 | 0.06 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 20.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 99 | 31,245 | 1.13 | 0.03 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 48 | 1,442 | 1.18 | 0.02 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 21.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 366 | 1.24 | 0.01 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 246 | 591 | 1.34 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 22.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 209 | 1,609 | 1.43 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 1,345 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 23.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 425 | 11,953 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 325 | 15,918 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 521 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 28,582 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 215 | 6,408 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 14,200 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,076 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,339 | 2.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,190 | 2.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 701 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 342 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.41 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 82 | 8,053 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 203 | 2.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 352 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,518 | 2.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 2.81 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 4.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 19,171 | 3.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.51 | 0.26 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 7.00 | 0.00 | 0.51 | 0.26 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 8.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 9.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 855 | 5,666 | 1.48 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 343 | 0 | 1.31 | -0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 1.14 | -0.02 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.01 | % | 0.00 | 287 | 0 | 1.10 | -0.03 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 3,986 | 10,220 | 0.89 | -0.07 | 0.10 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 16.00 | 0.19 | 0.22 | 0.21 | 0.20 | % | 0.01 | 638 | 0 | 0.81 | -0.20 | 0.25 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 16.50 | 0.38 | 0.40 | 0.39 | 0.39 | % | 0.02 | 4,313 | 0 | 0.79 | -0.34 | 0.34 | -0.07 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 17.50 | 1.00 | 1.04 | 1.02 | 0.99 | -0.39 | -28.27% | 0.06 | 637 | 2,040 | 0.80 | -0.67 | 0.30 | -0.07 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.00 | 1.42 | 1.46 | 1.44 | 1.32 | -0.62 | -31.96% | 0.08 | 197 | 573 | 0.85 | -0.78 | 0.23 | -0.06 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 18.50 | 1.87 | 1.92 | 1.90 | 1.83 | -0.58 | -24.07% | 0.10 | 7 | 27 | 0.89 | -0.85 | 0.16 | -0.05 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 19.00 | 2.35 | 2.40 | 2.38 | 2.07 | -0.57 | -21.60% | 0.13 | 10 | 1,741 | 0.91 | -0.90 | 0.12 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 19.50 | 2.83 | 2.89 | 2.86 | 2.67 | -0.63 | -19.10% | 0.15 | 10 | 18 | 0.60 | -0.93 | 0.08 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 20.00 | 3.30 | 3.40 | 3.35 | 3.20 | -0.44 | -12.09% | 0.17 | 60 | 1,475 | 1.35 | -0.96 | 0.06 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 20.50 | 3.80 | 3.90 | 3.85 | 3.70 | -0.35 | -8.65% | 0.19 | 59 | 4,482 | 1.27 | -0.97 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 21.00 | 4.30 | 4.40 | 4.35 | 4.30 | -0.30 | -6.53% | 0.21 | 9 | 860 | 1.39 | -0.98 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 21.50 | 4.80 | 4.90 | 4.85 | 4.65 | -0.60 | -11.43% | 0.23 | 16 | 318 | 1.51 | -0.99 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 22.00 | 5.30 | 5.40 | 5.35 | 5.35 | -0.25 | -4.47% | 0.24 | 40 | 906 | 1.62 | -0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 22.50 | 5.80 | 5.90 | 5.85 | 5.75 | -0.35 | -5.74% | 0.26 | 81 | 2,506 | 1.73 | -1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 23.00 | 6.30 | 6.40 | 6.35 | 6.15 | -0.45 | -6.82% | 0.28 | 179 | 652 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 23.50 | 6.80 | 6.90 | 6.85 | 6.74 | -0.34 | -4.81% | 0.29 | 79 | 528 | 1.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 24.00 | 7.30 | 7.40 | 7.35 | 7.25 | -0.25 | -3.34% | 0.31 | 25 | 385 | 2.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 24.50 | 7.80 | 7.90 | 7.85 | 7.57 | -0.10 | -1.31% | 0.32 | 37 | 241 | 2.13 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 25.00 | 8.30 | 8.40 | 8.35 | 8.25 | -0.30 | -3.51% | 0.33 | 6 | 12,123 | 2.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 25.50 | 8.70 | 8.95 | 8.83 | 9.25 | 0.00 | 0.00% | 0.35 | 0 | 537 | 2.88 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 26.00 | 9.30 | 9.40 | 9.35 | 9.02 | -0.75 | -7.68% | 0.36 | 7 | 312 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 26.50 | 9.65 | 10.05 | 9.85 | 9.75 | -0.50 | -4.88% | 0.37 | 2 | 82 | 3.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 27.00 | 10.10 | 10.55 | 10.33 | 10.85 | 0.00 | 0.00% | 0.38 | 0 | 71 | 3.38 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 27.50 | 10.80 | 10.90 | 10.85 | 11.05 | 0.00 | 0.00% | 0.39 | 0 | 2,122 | 2.65 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 28.00 | 11.20 | 11.45 | 11.33 | 10.94 | 0.00 | 0.00% | 0.40 | 0 | 100 | 3.35 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 28.50 | 11.50 | 11.95 | 11.73 | 12.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 29.00 | 12.05 | 12.50 | 12.28 | 11.95 | 0.00 | 0.00% | 0.42 | 0 | 75 | 3.74 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 29.50 | 12.45 | 13.10 | 12.78 | 3.40 | 0.00 | 0.00% | 0.43 | 0 | 8 | 4.37 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:02 AM EST |
| 30.00 | 13.10 | 13.45 | 13.28 | 13.65 | 0.00 | 0.00% | 0.44 | 0 | 77 | 3.92 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 30.50 | 13.45 | 14.05 | 13.75 | 2.47 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.55 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:02 AM EST |
| 31.00 | 14.05 | 14.60 | 14.33 | 14.43 | +8.06 | +126.54% | 0.46 | 1 | 1 | 4.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 31.50 | 14.60 | 15.05 | 14.83 | 5.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:02 AM EST |
| 32.00 | 14.95 | 15.60 | 15.28 | 6.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:02 AM EST |
| 32.50 | 15.50 | 16.05 | 15.78 | 9.62 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 33.00 | 16.00 | 16.60 | 16.30 | 6.85 | 0.00 | 0.00% | 0.49 | 0 | 7 | 5.13 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:02 AM EST |
| 34.00 | 16.95 | 17.60 | 17.28 | 9.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:02 AM EST |
| 35.00 | 17.90 | 18.60 | 18.25 | 12.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:02 AM EST |
| 36.00 | 19.00 | 19.90 | 19.45 | 9.95 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.57 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:02 AM EST |
| 37.50 | 20.40 | 21.20 | 20.80 | 10.95 | 0.00 | 0.00% | 0.55 | 0 | 2 | 5.78 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:59:02 AM EST |
| 40.00 | 23.05 | 23.60 | 23.33 | 13.72 | 0.00 | 0.00% | 0.58 | 0 | 4 | 5.92 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:02 AM EST |
| 42.50 | 25.50 | 26.20 | 25.85 | 16.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 11:59:02 AM EST |
| 45.00 | 27.95 | 28.65 | 28.30 | 17.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:02 AM EST |