Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $25.13 as of 6/20/2025 8:31:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 13.90 | % | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 15.00 | 10.10 | 12.00 | % | 0 | 0 | 1.31 | 0.90 | 0.01 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 17.50 | 8.20 | 9.60 | 10.85 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.84 | 0.02 | -0.03 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 6.70 | 8.00 | 9.35 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.76 | 0.03 | -0.04 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 22.50 | 5.90 | 6.30 | 5.66 | % | 30 | 0 | 1.26 | 0.68 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 25.00 | 4.90 | 5.30 | 5.00 | -1.84 | -26.91% | 12 | 21 | 1.29 | 0.61 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 30.00 | 3.10 | 3.70 | 3.24 | -1.85 | -36.35% | 61 | 33 | 1.28 | 0.47 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 35.00 | 2.20 | 2.80 | 2.45 | -1.05 | -30.00% | 11 | 22 | 1.35 | 0.36 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 40.00 | 1.35 | 1.95 | 1.70 | -0.70 | -29.17% | 16 | 2 | 1.32 | 0.27 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.38 | % | 3 | 0 | 1.52 | -0.05 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 15.00 | 0.50 | 1.05 | 0.83 | % | 3 | 0 | 1.30 | -0.10 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 17.50 | 1.15 | 1.70 | 1.38 | +0.43 | +45.27% | 1 | 6 | 1.29 | -0.16 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 2.00 | 2.65 | 2.34 | +0.57 | +32.21% | 8 | 5 | 1.29 | -0.24 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 22.50 | 3.30 | 3.50 | 3.50 | +0.65 | +22.81% | 12 | 1 | 1.26 | -0.32 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 25.00 | 4.80 | 5.20 | 5.00 | +1.00 | +25.00% | 4 | 57 | 1.32 | -0.39 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 30.00 | 7.90 | 8.70 | 8.00 | +1.30 | +19.41% | 19 | 24 | 1.32 | -0.53 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 35.00 | 11.70 | 12.90 | % | 0 | 0 | 1.37 | -0.64 | 0.03 | -0.04 | 6/20/2025 3:59:53 PM EST | |||
| 40.00 | 16.10 | 17.30 | 14.50 | 0.00 | 0.00% | 0 | 3 | 1.43 | -0.73 | 0.03 | -0.04 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |