Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $101.75 as of 6/20/2025 8:31:18 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 50.10 54.10 % 0 0 1.58 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
55.00 45.30 48.50 % 0 0 1.40 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
60.00 40.20 43.50 % 0 0 1.05 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
65.00 35.20 39.30 % 0 0 1.09 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
70.00 30.20 33.60 % 0 0 0.98 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
75.00 25.30 29.40 20.10 0.00 0.00% 0 1 0.85 1.00 0.00 0.00 1/14/2025 6/20/2025 4:00:04 PM EST
80.00 20.40 23.70 23.10 0.00 0.00% 0 4 0.61 0.97 0.00 -0.01 3/25/2025 6/20/2025 4:00:04 PM EST
85.00 15.50 19.60 18.00 0.00 0.00% 0 3 0.52 0.93 0.01 -0.02 6/16/2025 6/20/2025 4:00:04 PM EST
90.00 10.70 14.80 13.60 0.00 0.00% 0 38 0.26 0.87 0.02 -0.03 5/29/2025 6/20/2025 4:00:04 PM EST
95.00 8.00 9.50 9.70 0.00 0.00% 0 130 0.27 0.78 0.03 -0.03 6/4/2025 6/20/2025 4:00:04 PM EST
100.00 4.00 4.70 4.67 +0.32 +7.36% 1 302 0.20 0.62 0.05 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
105.00 1.40 1.95 1.81 +0.01 +0.56% 6 936 0.19 0.36 0.05 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
110.00 0.55 0.90 0.75 +0.06 +8.70% 11 2,724 0.20 0.18 0.03 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
115.00 0.05 0.85 0.28 -0.02 -6.67% 5 2,095 0.23 0.10 0.02 -0.01 6/20/2025 6/20/2025 4:00:04 PM EST
120.00 0.10 0.55 0.19 0.00 0.00% 0 52 0.27 0.04 0.01 -0.01 6/11/2025 6/20/2025 4:00:04 PM EST
125.00 0.05 0.15 0.15 0.00 0.00% 0 22 0.26 0.02 0.00 0.00 6/18/2025 6/20/2025 4:00:04 PM EST
130.00 0.00 1.00 0.55 0.00 0.00% 0 5 0.49 0.00 0.00 0.00 4/3/2025 6/20/2025 4:00:04 PM EST
135.00 0.00 0.95 % 0 0 0.46 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
140.00 0.00 0.90 % 0 0 0.50 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
145.00 0.00 0.90 % 0 0 0.55 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
150.00 0.00 0.90 % 0 0 0.59 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.00 0.90 0.05 0.00 0.00% 0 2 1.05 0.00 0.00 0.00 5/12/2025 6/20/2025 4:00:04 PM EST
55.00 0.00 0.90 % 0 0 0.93 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
60.00 0.00 0.90 0.05 0.00 0.00% 0 1 0.81 0.00 0.00 0.00 5/6/2025 6/20/2025 4:00:04 PM EST
65.00 0.00 0.95 % 0 0 0.82 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
70.00 0.00 1.05 0.10 0.00 0.00% 0 1 0.70 0.00 0.00 0.00 5/21/2025 6/20/2025 4:00:04 PM EST
75.00 0.00 1.15 0.25 0.00 0.00% 0 35 0.51 0.00 0.00 0.00 5/13/2025 6/20/2025 4:00:04 PM EST
80.00 0.05 1.20 0.27 0.00 0.00% 0 49 0.51 -0.03 0.00 -0.01 5/21/2025 6/20/2025 4:00:04 PM EST
85.00 0.20 0.40 0.30 0.00 0.00% 0 55 0.31 -0.07 0.01 -0.02 6/18/2025 6/20/2025 4:00:04 PM EST
90.00 0.45 0.90 0.65 0.00 0.00% 0 130 0.29 -0.13 0.02 -0.03 6/17/2025 6/20/2025 4:00:04 PM EST
95.00 1.05 1.25 1.15 -0.07 -5.74% 11 369 0.24 -0.22 0.03 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
100.00 2.35 2.65 2.45 -0.25 -9.26% 1 482 0.22 -0.38 0.05 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
105.00 4.70 5.50 5.06 -0.39 -7.16% 3 234 0.21 -0.64 0.05 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
110.00 6.90 11.10 9.10 0.00 0.00% 0 204 0.22 -0.82 0.03 -0.02 5/12/2025 6/20/2025 4:00:04 PM EST
115.00 11.60 15.10 14.83 0.00 0.00% 0 19 0.25 -0.90 0.02 -0.01 5/15/2025 6/20/2025 4:00:04 PM EST
120.00 16.40 20.50 19.10 0.00 0.00% 0 0 0.36 -0.96 0.01 -0.01 5/12/2025 6/20/2025 4:00:04 PM EST
125.00 21.40 25.40 24.10 0.00 0.00% 0 0 0.42 -0.98 0.00 0.00 5/12/2025 6/20/2025 4:00:04 PM EST
130.00 26.30 30.40 % 0 0 0.59 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
135.00 31.90 35.30 % 0 0 0.66 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
140.00 36.90 40.30 % 0 0 0.71 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
145.00 41.20 45.20 % 0 0 0.75 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
150.00 47.00 50.20 % 0 0 0.81 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST