Options Chain for AEHR TEST SYS COM (AEHR) - $11.15 as of 6/20/2025 8:31:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.50 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 5.30 | 7.00 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 3.50 | 4.20 | % | 0 | 0 | 1.14 | 0.89 | 0.05 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 10.00 | 1.95 | 2.45 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.68 | 0.09 | -0.01 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 12.50 | 1.00 | 1.15 | 1.05 | -0.25 | -19.24% | 4 | 30 | 0.92 | 0.43 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 15.00 | 0.30 | 0.80 | 0.50 | -0.07 | -12.29% | 1 | 40 | 0.95 | 0.25 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 17.50 | 0.10 | 0.50 | % | 0 | 0 | 0.96 | 0.14 | 0.05 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 20.00 | 0.05 | 0.45 | % | 0 | 0 | 1.09 | 0.08 | 0.04 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.35 | % | 0 | 0 | 1.36 | 0.04 | 0.02 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 0.15 | 0.30 | % | 0 | 0 | 0.91 | -0.11 | 0.05 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 10.00 | 0.85 | 1.35 | 1.05 | +0.15 | +16.67% | 33 | 5 | 0.87 | -0.32 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 12.50 | 2.15 | 2.75 | % | 0 | 0 | 0.91 | -0.57 | 0.10 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 15.00 | 4.30 | 4.70 | % | 0 | 0 | 0.99 | -0.75 | 0.08 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 17.50 | 6.30 | 6.90 | % | 0 | 0 | 0.88 | -0.86 | 0.05 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 20.00 | 8.70 | 9.40 | % | 0 | 0 | 1.37 | -0.92 | 0.04 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 22.50 | 11.10 | 11.80 | % | 0 | 0 | 1.70 | -0.96 | 0.02 | 0.00 | 6/20/2025 4:00:02 PM EST |