Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $11.80 as of 7/4/2025 7:41:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.90 | 9.25 | % | 3.70 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 5.10 | 8.40 | 6.75 | 6.00 | 0.00 | 0.00% | 1.35 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 12:59:02 PM EST |
| 7.50 | 2.70 | 6.00 | 4.35 | 4.80 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.08 | 0.99 | 0.04 | 0.00 | 6/26/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 1.70 | 3.30 | 2.50 | 2.42 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.78 | 0.72 | 0.10 | -0.01 | 6/30/2025 | 7/3/2025 12:59:02 PM EST |
| 12.50 | 0.70 | 1.45 | 1.08 | 0.90 | -0.10 | -10.00% | 0.09 | 4 | 270 | 0.96 | 0.45 | 0.10 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.99 | 0.25 | 0.08 | -0.01 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.24 | 0.13 | 0.05 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.50 | 0.06 | 0.03 | 0.00 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 10 | 8.55 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/3/2025 12:59:02 PM EST |
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.90 | -0.01 | 0.04 | 0.00 | 6/26/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.50 | % | 0.06 | 2 | 0 | 1.25 | -0.28 | 0.10 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST | |
| 12.50 | 0.00 | 2.50 | 1.25 | 1.55 | +0.03 | +1.98% | 0.10 | 2 | 1 | 1.12 | -0.55 | 0.10 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 1.95 | 5.20 | 3.58 | % | 0.24 | 0 | 0 | 1.69 | -0.75 | 0.08 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 17.50 | 4.20 | 7.50 | 5.85 | % | 0.33 | 0 | 0 | 1.87 | -0.87 | 0.05 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 20.00 | 6.70 | 10.00 | 8.35 | % | 0.42 | 0 | 0 | 2.12 | -0.94 | 0.03 | 0.00 | 7/3/2025 12:59:02 PM EST |