Options Chain for ADOBE INC COM (ADBE) - $376.92 as of 6/20/2025 8:31:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 174.00 | 182.65 | 150.50 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 6/20/2025 3:59:57 PM EST |
| 210.00 | 164.00 | 171.85 | 207.62 | 0.00 | 0.00% | 0 | 32 | 0.95 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/20/2025 3:59:57 PM EST |
| 220.00 | 154.00 | 160.35 | 186.13 | 0.00 | 0.00% | 0 | 10 | 0.89 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 3:59:57 PM EST |
| 230.00 | 144.00 | 153.00 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 240.00 | 134.05 | 140.50 | 167.29 | 0.00 | 0.00% | 0 | 20 | 0.77 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 3:59:57 PM EST |
| 250.00 | 124.10 | 130.65 | 152.51 | 0.00 | 0.00% | 0 | 11 | 0.72 | 1.00 | 0.00 | -0.01 | 5/14/2025 | 6/20/2025 3:59:57 PM EST |
| 260.00 | 114.25 | 120.75 | 147.40 | 0.00 | 0.00% | 0 | 18 | 0.66 | 1.00 | 0.00 | -0.02 | 5/15/2025 | 6/20/2025 3:59:57 PM EST |
| 270.00 | 106.45 | 110.90 | 121.85 | 0.00 | 0.00% | 0 | 3 | 0.61 | 1.00 | 0.00 | -0.04 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 275.00 | 100.00 | 107.55 | 144.38 | 0.00 | 0.00% | 0 | 30 | 0.58 | 1.00 | 0.00 | -0.04 | 5/16/2025 | 6/20/2025 3:59:57 PM EST |
| 280.00 | 95.05 | 102.35 | 139.43 | 0.00 | 0.00% | 0 | 26 | 0.51 | 0.99 | 0.00 | -0.05 | 5/16/2025 | 6/20/2025 3:59:57 PM EST |
| 285.00 | 91.70 | 96.20 | 121.18 | 0.00 | 0.00% | 0 | 18 | 0.53 | 0.99 | 0.00 | -0.05 | 5/15/2025 | 6/20/2025 3:59:57 PM EST |
| 290.00 | 86.05 | 91.85 | 129.84 | 0.00 | 0.00% | 0 | 38 | 0.48 | 0.99 | 0.00 | -0.05 | 5/16/2025 | 6/20/2025 3:59:57 PM EST |
| 295.00 | 80.00 | 86.40 | 125.10 | 0.00 | 0.00% | 0 | 22 | 0.49 | 0.98 | 0.00 | -0.06 | 5/16/2025 | 6/20/2025 3:59:57 PM EST |
| 300.00 | 76.40 | 80.60 | 85.52 | 0.00 | 0.00% | 0 | 23 | 0.42 | 0.97 | 0.00 | -0.07 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 305.00 | 70.40 | 76.60 | % | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.08 | 6/20/2025 3:59:57 PM EST | |||
| 310.00 | 66.65 | 71.20 | 98.85 | 0.00 | 0.00% | 0 | 20 | 0.40 | 0.95 | 0.00 | -0.08 | 5/15/2025 | 6/20/2025 3:59:57 PM EST |
| 315.00 | 63.45 | 66.40 | 96.25 | 0.00 | 0.00% | 0 | 14 | 0.38 | 0.94 | 0.00 | -0.09 | 6/2/2025 | 6/20/2025 3:59:57 PM EST |
| 320.00 | 59.15 | 61.70 | 99.00 | 0.00 | 0.00% | 0 | 22 | 0.23 | 0.93 | 0.00 | -0.10 | 5/29/2025 | 6/20/2025 3:59:57 PM EST |
| 325.00 | 54.40 | 57.15 | 101.71 | 0.00 | 0.00% | 0 | 16 | 0.25 | 0.91 | 0.00 | -0.11 | 5/16/2025 | 6/20/2025 3:59:57 PM EST |
| 330.00 | 51.00 | 52.35 | 89.90 | 0.00 | 0.00% | 0 | 32 | 0.27 | 0.89 | 0.00 | -0.12 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 335.00 | 46.70 | 47.85 | 90.55 | 0.00 | 0.00% | 0 | 8 | 0.27 | 0.87 | 0.00 | -0.13 | 5/21/2025 | 6/20/2025 3:59:57 PM EST |
| 340.00 | 42.60 | 44.45 | 41.00 | -9.50 | -18.82% | 3 | 23 | 0.29 | 0.85 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 345.00 | 38.35 | 40.35 | 55.40 | 0.00 | 0.00% | 0 | 35 | 0.29 | 0.82 | 0.01 | -0.14 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 350.00 | 34.35 | 36.40 | 36.35 | -2.30 | -5.96% | 2 | 68 | 0.28 | 0.79 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 355.00 | 30.60 | 32.30 | 31.60 | -11.20 | -26.17% | 20 | 59 | 0.28 | 0.75 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 360.00 | 27.00 | 28.90 | 26.24 | -7.46 | -22.14% | 4 | 120 | 0.27 | 0.71 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 365.00 | 23.90 | 25.25 | 24.70 | -4.95 | -16.70% | 4 | 96 | 0.27 | 0.67 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 370.00 | 20.65 | 21.40 | 19.96 | -2.39 | -10.70% | 28 | 83 | 0.26 | 0.62 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 375.00 | 17.75 | 19.40 | 17.90 | -1.20 | -6.29% | 34 | 428 | 0.26 | 0.57 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 380.00 | 15.10 | 15.65 | 14.07 | -2.43 | -14.73% | 69 | 232 | 0.26 | 0.52 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 385.00 | 12.35 | 14.05 | 12.41 | -1.81 | -12.73% | 20 | 294 | 0.26 | 0.47 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 390.00 | 10.65 | 11.10 | 10.65 | -1.35 | -11.25% | 57 | 482 | 0.25 | 0.42 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 395.00 | 8.80 | 10.10 | 8.00 | -1.90 | -19.20% | 7 | 415 | 0.25 | 0.37 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 400.00 | 7.30 | 8.15 | 7.42 | -0.78 | -9.52% | 336 | 648 | 0.25 | 0.32 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 405.00 | 5.90 | 6.30 | 6.02 | -0.68 | -10.15% | 77 | 1,147 | 0.25 | 0.28 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 410.00 | 4.75 | 5.10 | 4.88 | -0.67 | -12.08% | 39 | 422 | 0.25 | 0.23 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 415.00 | 3.85 | 4.40 | 3.85 | -0.65 | -14.45% | 45 | 449 | 0.25 | 0.20 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 420.00 | 3.05 | 3.35 | 3.20 | -0.61 | -16.01% | 207 | 584 | 0.25 | 0.16 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 425.00 | 2.23 | 3.00 | 2.45 | -0.55 | -18.34% | 63 | 772 | 0.25 | 0.13 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 430.00 | 2.00 | 2.43 | 1.91 | -0.54 | -22.05% | 42 | 729 | 0.26 | 0.11 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 435.00 | 1.37 | 1.99 | 1.70 | -0.32 | -15.85% | 20 | 325 | 0.25 | 0.09 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 440.00 | 1.16 | 1.56 | 1.35 | -0.32 | -19.17% | 29 | 597 | 0.26 | 0.08 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 445.00 | 0.98 | 1.20 | 1.10 | -0.27 | -19.71% | 15 | 425 | 0.26 | 0.07 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 450.00 | 0.92 | 1.24 | 1.00 | -0.25 | -20.00% | 30 | 936 | 0.27 | 0.05 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 455.00 | 0.27 | 0.95 | 0.82 | -0.29 | -26.13% | 12 | 292 | 0.25 | 0.05 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 460.00 | 0.00 | 1.23 | 0.71 | -0.10 | -12.35% | 5 | 348 | 0.31 | 0.03 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 465.00 | 0.30 | 1.87 | 0.55 | -0.21 | -27.64% | 8 | 211 | 0.30 | 0.03 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 470.00 | 0.03 | 0.80 | 0.77 | 0.00 | 0.00% | 0 | 120 | 0.25 | 0.03 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 475.00 | 0.00 | 1.71 | 0.59 | 0.00 | 0.00% | 0 | 100 | 0.38 | 0.01 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 480.00 | 0.00 | 0.71 | 0.40 | -0.12 | -23.08% | 25 | 281 | 0.33 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 485.00 | 0.05 | 1.60 | 0.48 | 0.00 | 0.00% | 0 | 96 | 0.32 | 0.01 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 490.00 | 0.25 | 1.01 | 0.40 | 0.00 | 0.00% | 0 | 151 | 0.34 | 0.01 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 495.00 | 0.01 | 1.40 | 0.35 | 0.00 | 0.00% | 0 | 44 | 0.32 | 0.01 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 500.00 | 0.21 | 0.65 | 0.28 | -0.02 | -6.67% | 18 | 538 | 0.34 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 505.00 | 0.00 | 0.83 | 0.77 | 0.00 | 0.00% | 0 | 51 | 0.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 510.00 | 0.00 | 1.47 | 0.20 | 0.00 | 0.00% | 0 | 53 | 0.44 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 515.00 | 0.00 | 1.41 | 0.30 | 0.00 | 0.00% | 0 | 108 | 0.46 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 520.00 | 0.00 | 1.06 | 0.19 | -0.01 | -5.00% | 1 | 90 | 0.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 525.00 | 0.00 | 1.40 | 0.23 | 0.00 | 0.00% | 0 | 28 | 0.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 530.00 | 0.05 | 0.79 | 0.19 | 0.00 | 0.00% | 1 | 53 | 0.38 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 535.00 | 0.00 | 1.37 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 540.00 | 0.01 | 0.74 | 0.15 | +0.01 | +7.15% | 32 | 741 | 0.37 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 545.00 | 0.01 | 1.36 | 0.12 | 0.00 | 0.00% | 4 | 69 | 0.40 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 550.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 139 | 0.48 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 555.00 | 0.00 | 0.90 | 0.10 | -0.05 | -33.34% | 2 | 218 | 0.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 560.00 | 0.00 | 1.34 | 0.12 | -0.03 | -20.00% | 1 | 54 | 0.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 565.00 | 0.00 | 1.33 | 1.00 | 0.00 | 0.00% | 0 | 29 | 0.56 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 570.00 | 0.00 | 1.37 | 0.95 | 0.00 | 0.00% | 0 | 47 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 575.00 | 0.00 | 1.32 | 0.09 | 0.00 | 0.00% | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 580.00 | 0.00 | 1.32 | 0.37 | 0.00 | 0.00% | 0 | 44 | 0.59 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 3:59:57 PM EST |
| 585.00 | 0.00 | 1.31 | 0.78 | 0.00 | 0.00% | 0 | 17 | 0.60 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/20/2025 3:59:57 PM EST |
| 590.00 | 0.00 | 0.70 | 0.63 | 0.00 | 0.00% | 0 | 39 | 0.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:57 PM EST |
| 595.00 | 0.00 | 1.30 | 0.32 | 0.00 | 0.00% | 0 | 46 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 600.00 | 0.00 | 0.50 | 0.05 | -0.03 | -37.50% | 1 | 200 | 0.54 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 605.00 | 0.00 | 1.34 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 610.00 | 0.00 | 0.73 | 0.60 | 0.00 | 0.00% | 0 | 32 | 0.58 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 3:59:57 PM EST |
| 615.00 | 0.00 | 1.29 | 0.90 | 0.00 | 0.00% | 0 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 6/20/2025 3:59:57 PM EST |
| 620.00 | 0.00 | 1.29 | 0.60 | 0.00 | 0.00% | 0 | 37 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 3:59:57 PM EST |
| 625.00 | 0.00 | 1.29 | 0.48 | 0.00 | 0.00% | 0 | 35 | 0.66 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 6/20/2025 3:59:57 PM EST |
| 630.00 | 0.00 | 1.28 | 3.25 | 0.00 | 0.00% | 0 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 6/20/2025 3:59:57 PM EST |
| 635.00 | 0.00 | 1.28 | 5.30 | 0.00 | 0.00% | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/20/2025 3:59:57 PM EST |
| 640.00 | 0.00 | 1.28 | 0.45 | 0.00 | 0.00% | 0 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 6/20/2025 3:59:57 PM EST |
| 645.00 | 0.00 | 1.28 | 10.50 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 6/20/2025 3:59:57 PM EST |
| 650.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 49 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 3:59:57 PM EST |
| 655.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 660.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/20/2025 3:59:57 PM EST |
| 665.00 | 0.00 | 1.27 | 26.85 | 0.00 | 0.00% | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 6/20/2025 3:59:57 PM EST |
| 670.00 | 0.00 | 1.27 | 5.65 | 0.00 | 0.00% | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 6/20/2025 3:59:57 PM EST |
| 675.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 33 | 0.74 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/20/2025 3:59:57 PM EST |
| 680.00 | 0.00 | 1.27 | 1.82 | 0.00 | 0.00% | 0 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/20/2025 3:59:57 PM EST |
| 685.00 | 0.00 | 1.27 | 2.63 | 0.00 | 0.00% | 0 | 45 | 0.76 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 6/20/2025 3:59:57 PM EST |
| 690.00 | 0.00 | 1.27 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 695.00 | 0.00 | 1.27 | 22.10 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 6/20/2025 3:59:57 PM EST |
| 700.00 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 73 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 705.00 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/20/2025 3:59:57 PM EST |
| 710.00 | 0.00 | 1.27 | 1.73 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/20/2025 3:59:57 PM EST |
| 715.00 | 0.00 | 1.27 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 720.00 | 0.00 | 1.27 | 15.85 | 0.00 | 0.00% | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 6/20/2025 3:59:57 PM EST |
| 725.00 | 0.00 | 1.27 | 7.98 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 6/20/2025 3:59:57 PM EST |
| 730.00 | 0.00 | 1.27 | 4.00 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 6/20/2025 3:59:57 PM EST |
| 735.00 | 0.00 | 1.27 | 5.95 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 6/20/2025 3:59:57 PM EST |
| 740.00 | 0.00 | 1.27 | 2.91 | 0.00 | 0.00% | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 6/20/2025 3:59:57 PM EST |
| 745.00 | 0.00 | 1.27 | 3.65 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 6/20/2025 3:59:57 PM EST |
| 750.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 188 | 0.85 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 6/20/2025 3:59:57 PM EST |
| 755.00 | 0.00 | 1.27 | 10.75 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 6/20/2025 3:59:57 PM EST |
| 760.00 | 0.00 | 1.27 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 6/20/2025 3:59:57 PM EST |
| 765.00 | 0.00 | 1.27 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 6/20/2025 3:59:57 PM EST |
| 770.00 | 0.00 | 1.27 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 775.00 | 0.00 | 1.27 | 9.50 | 0.00 | 0.00% | 0 | 20 | 0.88 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 6/20/2025 3:59:57 PM EST |
| 780.00 | 0.00 | 1.27 | 0.52 | 0.00 | 0.00% | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 6/20/2025 3:59:57 PM EST |
| 785.00 | 0.00 | 1.27 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 6/20/2025 3:59:57 PM EST |
| 790.00 | 0.00 | 1.27 | 2.34 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 6/20/2025 3:59:57 PM EST |
| 795.00 | 0.00 | 1.27 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 800.00 | 0.00 | 1.26 | 0.42 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 6/20/2025 3:59:57 PM EST |
| 805.00 | 0.00 | 1.26 | 0.37 | 0.00 | 0.00% | 0 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 6/20/2025 3:59:57 PM EST |
| 820.00 | 0.00 | 1.26 | 0.28 | 0.00 | 0.00% | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 6/20/2025 3:59:57 PM EST |
| 840.00 | 0.00 | 1.26 | 6.10 | 0.00 | 0.00% | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/20/2025 3:59:57 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 379 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 39 | 0.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 1.31 | 0.27 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.76 | 0.45 | 0.00 | 0.00% | 0 | 52 | 0.71 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/20/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 1.11 | 0.63 | 0.00 | 0.00% | 0 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 1.20 | 0.27 | 0.00 | 0.00% | 0 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.32 | 0.36 | 0.00 | 0.00% | 0 | 23 | 0.49 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 6/20/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 1.48 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.58 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 1.57 | 0.21 | 0.00 | 0.00% | 0 | 38 | 0.54 | 0.00 | 0.00 | -0.04 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 275.00 | 0.00 | 1.66 | 0.97 | 0.00 | 0.00% | 0 | 46 | 0.52 | 0.00 | 0.00 | -0.04 | 5/16/2025 | 6/20/2025 3:59:57 PM EST |
| 280.00 | 0.05 | 1.70 | 0.32 | 0.00 | 0.00% | 0 | 56 | 0.40 | -0.01 | 0.00 | -0.05 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 285.00 | 0.01 | 1.34 | 0.55 | 0.00 | 0.00% | 0 | 54 | 0.35 | -0.01 | 0.00 | -0.05 | 6/10/2025 | 6/20/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 1.22 | 0.98 | 0.00 | 0.00% | 0 | 36 | 0.42 | -0.01 | 0.00 | -0.05 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 295.00 | 0.06 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 67 | 0.34 | -0.02 | 0.00 | -0.06 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 300.00 | 0.45 | 1.53 | 0.67 | 0.00 | 0.00% | 0 | 402 | 0.36 | -0.03 | 0.00 | -0.07 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 305.00 | 0.30 | 1.36 | 0.15 | 0.00 | 0.00% | 0 | 69 | 0.33 | -0.04 | 0.00 | -0.08 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 310.00 | 0.58 | 1.88 | 1.07 | -0.14 | -11.57% | 2 | 105 | 0.33 | -0.05 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 315.00 | 1.21 | 1.61 | 1.52 | +0.16 | +11.77% | 2 | 128 | 0.33 | -0.06 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 320.00 | 1.49 | 2.00 | 1.85 | +0.36 | +24.17% | 20 | 508 | 0.32 | -0.07 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 325.00 | 1.89 | 2.33 | 2.32 | +0.14 | +6.43% | 6 | 229 | 0.32 | -0.09 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 330.00 | 2.33 | 2.84 | 2.60 | -0.08 | -2.99% | 17 | 306 | 0.31 | -0.11 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 335.00 | 2.94 | 3.40 | 3.52 | +0.49 | +16.18% | 82 | 798 | 0.31 | -0.13 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 340.00 | 3.70 | 4.05 | 4.27 | +0.37 | +9.49% | 85 | 360 | 0.30 | -0.15 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 345.00 | 4.50 | 4.90 | 5.00 | +0.63 | +14.42% | 11 | 569 | 0.30 | -0.18 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 350.00 | 5.50 | 5.95 | 5.70 | -0.05 | -0.87% | 31 | 951 | 0.29 | -0.21 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 355.00 | 6.70 | 7.10 | 7.17 | +0.27 | +3.92% | 9 | 521 | 0.29 | -0.25 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 360.00 | 8.05 | 8.45 | 8.74 | +0.67 | +8.31% | 27 | 454 | 0.29 | -0.29 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 365.00 | 9.60 | 10.15 | 9.80 | +0.80 | +8.89% | 10 | 434 | 0.28 | -0.33 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 370.00 | 11.00 | 11.95 | 12.18 | +0.63 | +5.46% | 32 | 621 | 0.28 | -0.38 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 375.00 | 13.10 | 14.05 | 14.22 | +0.61 | +4.49% | 37 | 921 | 0.27 | -0.43 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 380.00 | 15.45 | 16.35 | 17.20 | +1.40 | +8.87% | 68 | 965 | 0.27 | -0.48 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 385.00 | 18.40 | 19.00 | 20.05 | +2.60 | +14.90% | 14 | 262 | 0.27 | -0.53 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 390.00 | 21.20 | 22.10 | 21.35 | +0.92 | +4.51% | 21 | 646 | 0.27 | -0.58 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 395.00 | 24.35 | 25.30 | 26.25 | +2.17 | +9.02% | 3 | 658 | 0.27 | -0.63 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 400.00 | 27.70 | 28.85 | 30.00 | +2.32 | +8.39% | 4 | 1,180 | 0.27 | -0.68 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 405.00 | 30.85 | 32.40 | 33.80 | +9.20 | +37.40% | 30 | 178 | 0.26 | -0.72 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 410.00 | 35.30 | 36.60 | 37.95 | +4.98 | +15.11% | 35 | 223 | 0.27 | -0.77 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 415.00 | 38.90 | 40.80 | 42.32 | +5.73 | +15.66% | 3 | 254 | 0.26 | -0.80 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 420.00 | 43.05 | 45.15 | 46.35 | +3.70 | +8.68% | 11 | 668 | 0.26 | -0.84 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 425.00 | 47.15 | 50.10 | 42.85 | 0.00 | 0.00% | 0 | 157 | 0.30 | -0.87 | 0.01 | -0.07 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 430.00 | 51.90 | 54.85 | 49.46 | 0.00 | 0.00% | 0 | 194 | 0.31 | -0.89 | 0.00 | -0.06 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 435.00 | 57.50 | 62.95 | 47.47 | 0.00 | 0.00% | 0 | 82 | 0.40 | -0.91 | 0.00 | -0.06 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 440.00 | 62.65 | 66.60 | 65.43 | +21.89 | +50.28% | 20 | 283 | 0.40 | -0.92 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 445.00 | 66.50 | 73.00 | 67.30 | +5.72 | +9.29% | 1 | 99 | 0.45 | -0.93 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 450.00 | 71.70 | 75.30 | 75.30 | +7.50 | +11.07% | 1,007 | 315 | 0.46 | -0.95 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 455.00 | 77.25 | 81.25 | 79.60 | +4.25 | +5.64% | 950 | 118 | 0.44 | -0.95 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 460.00 | 81.45 | 88.00 | 84.15 | +8.49 | +11.23% | 70 | 8 | 0.50 | -0.97 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 465.00 | 86.40 | 92.40 | 84.35 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.97 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 470.00 | 91.45 | 96.10 | 94.77 | +9.27 | +10.85% | 20 | 5 | 0.47 | -0.97 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 475.00 | 96.40 | 103.00 | 64.45 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.01 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 480.00 | 102.35 | 107.25 | 100.29 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.99 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 485.00 | 106.45 | 112.75 | 85.65 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 6/2/2025 | 6/20/2025 3:59:57 PM EST |
| 490.00 | 111.40 | 117.60 | 111.91 | +0.37 | +0.34% | 1 | 1 | 0.58 | -0.99 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 495.00 | 116.45 | 122.45 | 116.56 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 500.00 | 121.40 | 127.75 | 108.80 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 505.00 | 126.45 | 132.95 | 129.59 | +2.13 | +1.68% | 1 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 510.00 | 131.45 | 137.55 | 134.61 | +2.13 | +1.61% | 1 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 515.00 | 136.50 | 142.75 | 132.70 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 520.00 | 141.45 | 147.55 | 145.25 | +3.29 | +2.32% | 60 | 14 | 0.66 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 525.00 | 146.40 | 152.75 | 146.98 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 530.00 | 151.40 | 157.60 | 98.62 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/20/2025 3:59:57 PM EST |
| 535.00 | 156.45 | 162.65 | 45.85 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/20/2025 3:59:57 PM EST |
| 540.00 | 161.40 | 167.95 | 164.49 | +2.58 | +1.60% | 14 | 8 | 0.75 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 545.00 | 166.50 | 173.00 | 169.65 | +4.42 | +2.68% | 1 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 550.00 | 171.40 | 177.75 | 174.67 | +2.74 | +1.60% | 1 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 555.00 | 176.45 | 180.70 | 179.63 | +4.40 | +2.52% | 1 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 560.00 | 181.45 | 187.40 | 184.65 | +16.81 | +10.02% | 1 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 565.00 | 186.40 | 192.75 | 62.45 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/20/2025 3:59:57 PM EST |
| 570.00 | 189.90 | 197.95 | 136.56 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 6/20/2025 3:59:57 PM EST |
| 575.00 | 194.90 | 200.70 | 142.15 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/20/2025 3:59:57 PM EST |
| 580.00 | 199.00 | 207.35 | 201.10 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 6/20/2025 3:59:57 PM EST |
| 585.00 | 206.40 | 212.90 | 205.81 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 6/20/2025 3:59:57 PM EST |
| 590.00 | 209.90 | 215.70 | 142.71 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/20/2025 3:59:57 PM EST |
| 595.00 | 216.45 | 223.00 | 132.65 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 6/20/2025 3:59:57 PM EST |
| 600.00 | 221.40 | 227.75 | 166.02 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/20/2025 3:59:57 PM EST |
| 605.00 | 226.40 | 232.45 | 118.55 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 6/20/2025 3:59:57 PM EST |
| 610.00 | 229.90 | 237.35 | 113.30 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 6/20/2025 3:59:57 PM EST |
| 615.00 | 234.90 | 242.35 | 174.75 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 6/20/2025 3:59:57 PM EST |
| 620.00 | 241.40 | 247.95 | 104.60 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 6/20/2025 3:59:57 PM EST |
| 625.00 | 244.90 | 253.00 | 100.80 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/20/2025 3:59:57 PM EST |
| 630.00 | 249.95 | 257.75 | 138.15 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 6/20/2025 3:59:57 PM EST |
| 635.00 | 256.40 | 260.70 | 154.55 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 6/20/2025 3:59:57 PM EST |
| 640.00 | 261.45 | 267.80 | 191.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/20/2025 3:59:57 PM EST |
| 645.00 | 266.40 | 270.70 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 650.00 | 271.45 | 277.55 | 142.70 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 6/20/2025 3:59:57 PM EST |
| 655.00 | 276.40 | 283.00 | 158.25 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 6/20/2025 3:59:57 PM EST |
| 660.00 | 281.40 | 285.70 | 265.95 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 6/20/2025 3:59:57 PM EST |
| 665.00 | 286.40 | 292.50 | 225.87 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/20/2025 3:59:57 PM EST |
| 670.00 | 291.40 | 297.95 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 675.00 | 296.40 | 302.95 | 125.00 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 6/20/2025 3:59:57 PM EST |
| 680.00 | 301.40 | 305.70 | 142.45 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/20/2025 3:59:57 PM EST |
| 685.00 | 306.40 | 313.00 | 155.00 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 6/20/2025 3:59:57 PM EST |
| 690.00 | 311.40 | 315.70 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 695.00 | 315.75 | 320.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 700.00 | 321.45 | 325.75 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 705.00 | 324.90 | 332.95 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 710.00 | 331.40 | 335.70 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 715.00 | 336.40 | 343.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 720.00 | 341.40 | 345.70 | 237.65 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 6/20/2025 3:59:57 PM EST |
| 725.00 | 344.95 | 350.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 730.00 | 351.40 | 357.75 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 735.00 | 356.40 | 362.80 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 740.00 | 361.40 | 367.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 745.00 | 363.95 | 372.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 750.00 | 371.40 | 375.70 | 185.70 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 6/20/2025 3:59:57 PM EST |
| 755.00 | 376.45 | 380.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 760.00 | 381.40 | 385.70 | 260.85 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 6/20/2025 3:59:57 PM EST |
| 765.00 | 386.40 | 390.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 770.00 | 389.55 | 397.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 775.00 | 396.40 | 400.70 | 226.40 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 6/20/2025 3:59:57 PM EST |
| 780.00 | 399.90 | 407.35 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 785.00 | 406.45 | 412.75 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 790.00 | 411.40 | 417.65 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 795.00 | 416.40 | 422.30 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 800.00 | 421.40 | 425.65 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 805.00 | 426.40 | 432.15 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 820.00 | 441.45 | 447.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 840.00 | 461.40 | 467.65 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 860.00 | 481.45 | 487.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST |