Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $16.51 as of 7/4/2025 7:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.70 | 14.40 | 13.00 | 0.00 | 0.00% | 5.76 | 0 | 8 | 8.61 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:59 PM EST |
| 5.00 | 10.60 | 13.30 | 11.95 | 9.50 | 0.00 | 0.00% | 2.39 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 7/3/2025 12:58:59 PM EST |
| 7.50 | 8.90 | 10.80 | 9.85 | % | 1.31 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 6.40 | 6.90 | 6.65 | 4.82 | 0.00 | 0.00% | 0.67 | 0 | 637 | 1.27 | 0.99 | 0.00 | 0.00 | 4/11/2025 | 7/3/2025 12:58:59 PM EST |
| 12.50 | 4.00 | 5.80 | 4.90 | 3.53 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.74 | 0.94 | 0.04 | -0.01 | 5/1/2025 | 7/3/2025 12:58:59 PM EST |
| 15.00 | 2.05 | 2.40 | 2.23 | 1.91 | 0.00 | 0.00% | 0.15 | 0 | 177 | 0.55 | 0.75 | 0.10 | -0.01 | 6/25/2025 | 7/3/2025 12:58:59 PM EST |
| 17.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.10 | -10.53% | 0.05 | 3 | 715 | 0.50 | 0.45 | 0.13 | -0.02 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.49 | 0.19 | 0.09 | -0.01 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 635 | 0.89 | 0.07 | 0.04 | 0.00 | 6/24/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 602 | 1.07 | 0.02 | 0.01 | 0.00 | 6/6/2025 | 7/3/2025 12:58:59 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 201 | 1.17 | -0.01 | 0.00 | 0.00 | 5/8/2025 | 7/3/2025 12:58:59 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.84 | -0.06 | 0.04 | -0.01 | 6/27/2025 | 7/3/2025 12:58:59 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.76 | -0.25 | 0.10 | -0.01 | 6/18/2025 | 7/3/2025 12:58:59 PM EST |
| 17.50 | 1.60 | 1.85 | 1.73 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 105 | 0.56 | -0.55 | 0.13 | -0.02 | 5/16/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 3.50 | 3.80 | 3.65 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 100 | 0.62 | -0.81 | 0.09 | -0.01 | 4/14/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 5.60 | 7.40 | 6.50 | % | 0.29 | 0 | 0 | 0.76 | -0.93 | 0.04 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 25.00 | 8.10 | 8.70 | 8.40 | % | 0.34 | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 30.00 | 13.10 | 13.70 | 13.40 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |