Options Chain for ACADIA HEALTHCARE COMPANY INC COM (ACHC) - $21.56 as of 6/20/2025 8:30:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 11.20 | % | 0 | 0 | 2.20 | 0.94 | 0.01 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 4.90 | 8.90 | % | 0 | 0 | 1.78 | 0.88 | 0.03 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 17.50 | 3.20 | 7.00 | % | 0 | 0 | 1.56 | 0.78 | 0.04 | -0.02 | 6/20/2025 3:59:51 PM EST | |||
| 20.00 | 2.20 | 3.70 | % | 0 | 0 | 1.36 | 0.65 | 0.05 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 22.50 | 1.80 | 2.80 | % | 0 | 0 | 0.79 | 0.52 | 0.05 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 25.00 | 0.90 | 2.35 | 0.99 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.40 | 0.05 | -0.03 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 1.80 | % | 0 | 0 | 1.47 | 0.21 | 0.04 | -0.02 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 1.11 | -0.06 | 0.01 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 0.25 | 0.55 | % | 0 | 0 | 1.85 | -0.12 | 0.03 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 17.50 | 0.60 | 1.95 | 0.85 | % | 1 | 0 | 1.55 | -0.22 | 0.04 | -0.02 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 20.00 | 1.25 | 2.65 | % | 0 | 0 | 0.82 | -0.35 | 0.05 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 22.50 | 2.25 | 3.40 | 2.75 | % | 1 | 0 | 0.69 | -0.48 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:51 PM EST | |
| 25.00 | 4.00 | 5.00 | % | 0 | 0 | 1.32 | -0.60 | 0.05 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 30.00 | 6.70 | 10.80 | % | 0 | 0 | 1.45 | -0.79 | 0.04 | -0.02 | 6/20/2025 3:59:51 PM EST |