Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $23.53 as of 8/4/2025 7:31:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.20 | 12.20 | 10.70 | % | 0.76 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:46 PM EST | |||
| 15.00 | 8.20 | 11.20 | 9.70 | % | 0.65 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:46 PM EST | |||
| 16.00 | 6.60 | 10.20 | 8.40 | 7.40 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:46 PM EST |
| 17.00 | 6.20 | 9.30 | 7.75 | 5.72 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/4/2025 3:59:46 PM EST |
| 18.00 | 5.20 | 8.20 | 6.70 | % | 0.37 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:46 PM EST | |||
| 19.00 | 4.20 | 7.30 | 5.75 | % | 0.30 | 0 | 0 | 2.94 | 1.00 | 0.01 | 0.00 | 8/4/2025 3:59:46 PM EST | |||
| 20.00 | 3.40 | 6.30 | 4.85 | 4.30 | +1.85 | +75.51% | 0.24 | 25 | 25 | 2.62 | 0.95 | 0.05 | -0.01 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 21.00 | 2.60 | 4.50 | 3.55 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 446 | 2.45 | 0.88 | 0.08 | -0.02 | 7/28/2025 | 8/4/2025 3:59:46 PM EST |
| 22.00 | 2.35 | 2.70 | 2.53 | 2.55 | +0.02 | +0.80% | 0.11 | 14 | 74 | 0.80 | 0.78 | 0.10 | -0.03 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 23.00 | 1.60 | 2.60 | 2.10 | 1.84 | +0.34 | +22.67% | 0.09 | 3 | 669 | 0.96 | 0.66 | 0.13 | -0.04 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 24.00 | 1.05 | 1.95 | 1.50 | 1.40 | +0.33 | +30.85% | 0.06 | 4 | 160 | 0.91 | 0.52 | 0.14 | -0.05 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 25.00 | 0.05 | 1.15 | 0.60 | 0.92 | +0.04 | +4.55% | 0.02 | 19 | 66 | 0.83 | 0.39 | 0.13 | -0.05 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 26.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 5 | 25 | 0.92 | 0.27 | 0.11 | -0.04 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 27.00 | 0.00 | 1.70 | 0.85 | 0.45 | +0.13 | +40.63% | 0.03 | 4 | 85 | 1.74 | 0.18 | 0.09 | -0.03 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 28.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 2.28 | 0.11 | 0.07 | -0.03 | 8/4/2025 3:59:46 PM EST | |||
| 29.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.20 | 0.07 | 0.05 | -0.02 | 8/4/2025 3:59:46 PM EST | |||
| 30.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | 0.04 | 0.03 | -0.01 | 7/31/2025 | 8/4/2025 3:59:46 PM EST |
| 31.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.39 | 0.02 | 0.02 | -0.01 | 7/31/2025 | 8/4/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.61 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 3:59:46 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 3:59:46 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/4/2025 3:59:46 PM EST |
| 18.00 | 0.00 | 2.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.06 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:46 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.13 | -52.00% | 0.01 | 5 | 8 | 1.33 | 0.00 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.28 | -65.12% | 0.01 | 1 | 10 | 1.02 | -0.05 | 0.05 | -0.01 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 21.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 87 | 2.37 | -0.12 | 0.08 | -0.02 | 7/29/2025 | 8/4/2025 3:59:46 PM EST |
| 22.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.15 | -25.00% | 0.02 | 54 | 45 | 0.72 | -0.22 | 0.10 | -0.03 | 8/4/2025 | 8/4/2025 3:59:46 PM EST |
| 23.00 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 76 | 1.65 | -0.34 | 0.13 | -0.04 | 8/1/2025 | 8/4/2025 3:59:46 PM EST |
| 24.00 | 0.00 | 1.30 | 0.65 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.48 | 0.14 | -0.05 | 7/30/2025 | 8/4/2025 3:59:46 PM EST |
| 25.00 | 0.60 | 1.90 | 1.25 | 2.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | -0.61 | 0.13 | -0.05 | 7/31/2025 | 8/4/2025 3:59:46 PM EST |
| 26.00 | 1.35 | 3.80 | 2.58 | % | 0.10 | 0 | 0 | 1.56 | -0.73 | 0.11 | -0.04 | 8/4/2025 3:59:46 PM EST | |||
| 27.00 | 2.20 | 4.60 | 3.40 | % | 0.13 | 0 | 0 | 1.63 | -0.82 | 0.09 | -0.03 | 8/4/2025 3:59:46 PM EST | |||
| 28.00 | 2.95 | 6.00 | 4.48 | % | 0.16 | 0 | 0 | 2.06 | -0.89 | 0.07 | -0.03 | 8/4/2025 3:59:46 PM EST | |||
| 29.00 | 4.10 | 7.00 | 5.55 | % | 0.19 | 0 | 0 | 2.22 | -0.93 | 0.05 | -0.02 | 8/4/2025 3:59:46 PM EST | |||
| 30.00 | 5.10 | 7.70 | 6.40 | % | 0.21 | 0 | 0 | 2.18 | -0.96 | 0.03 | -0.01 | 8/4/2025 3:59:46 PM EST | |||
| 31.00 | 6.10 | 8.90 | 7.50 | % | 0.24 | 0 | 0 | 2.45 | -0.98 | 0.02 | -0.01 | 8/4/2025 3:59:46 PM EST |