Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.89 as of 6/20/2025 8:30:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 6.00 | % | 0 | 0 | 0.00 | 0.91 | 0.02 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 5.00 | 0.10 | 4.90 | % | 0 | 0 | 6.74 | 0.77 | 0.04 | -0.02 | 6/20/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 7.31 | 0.65 | 0.05 | -0.02 | 6/20/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 7.68 | 0.54 | 0.06 | -0.02 | 6/20/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.09 | 0.02 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.23 | 0.04 | -0.02 | 6/20/2025 3:59:49 PM EST | |||
| 7.50 | 0.10 | 4.90 | % | 0 | 0 | 4.41 | -0.35 | 0.05 | -0.02 | 6/20/2025 3:59:49 PM EST | |||
| 10.00 | 1.60 | 6.50 | % | 0 | 0 | 3.76 | -0.46 | 0.06 | -0.02 | 6/20/2025 3:59:49 PM EST |