Options Chain for ABBVIE INC COM (ABBV) - $198.64 as of 8/12/2025 2:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 111.60 | 114.40 | 113.00 | % | 1.33 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 90.00 | 107.50 | 109.25 | 108.38 | % | 1.20 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 95.00 | 102.10 | 104.20 | 103.15 | % | 1.09 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 100.00 | 97.15 | 99.05 | 98.10 | 91.50 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:53 AM EST |
| 105.00 | 91.55 | 94.30 | 92.93 | % | 0.89 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 110.00 | 87.05 | 89.10 | 88.08 | 88.77 | 0.00 | 0.00% | 0.80 | 0 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 115.00 | 81.75 | 84.40 | 83.08 | % | 0.72 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 120.00 | 76.85 | 79.50 | 78.18 | 71.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:53 AM EST |
| 125.00 | 72.05 | 74.30 | 73.18 | 66.39 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:53 AM EST |
| 130.00 | 66.70 | 69.45 | 68.08 | 61.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:53 AM EST |
| 135.00 | 61.55 | 64.30 | 62.93 | 56.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:53 AM EST |
| 140.00 | 57.30 | 59.15 | 58.23 | 58.78 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 145.00 | 52.15 | 54.30 | 53.23 | 46.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:53 AM EST |
| 150.00 | 47.35 | 49.25 | 48.30 | 49.75 | 0.00 | 0.00% | 0.32 | 0 | 14 | 2.02 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:53 AM EST |
| 155.00 | 42.35 | 44.15 | 43.25 | 42.69 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 160.00 | 36.90 | 39.00 | 37.95 | 37.55 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.59 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 165.00 | 32.35 | 34.15 | 33.25 | 28.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:53 AM EST |
| 167.50 | 29.55 | 32.10 | 30.83 | % | 0.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 170.00 | 27.40 | 28.75 | 28.08 | 27.67 | 0.00 | 0.00% | 0.17 | 0 | 182 | 1.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 172.50 | 24.20 | 27.10 | 25.65 | % | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 175.00 | 22.90 | 23.20 | 23.05 | 23.75 | 0.00 | 0.00% | 0.13 | 0 | 289 | 1.12 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 177.50 | 20.20 | 21.20 | 20.70 | 16.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:53 AM EST |
| 180.00 | 17.80 | 18.25 | 18.03 | 18.25 | +0.15 | +0.83% | 0.10 | 7 | 1,976 | 0.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 182.50 | 15.20 | 16.35 | 15.78 | 16.57 | +3.57 | +27.47% | 0.09 | 10 | 11 | 0.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 185.00 | 13.00 | 13.25 | 13.13 | 13.10 | +0.50 | +3.97% | 0.07 | 3 | 3,166 | 0.60 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 187.50 | 10.05 | 10.95 | 10.50 | 11.65 | +1.25 | +12.02% | 0.06 | 10 | 76 | 0.59 | 0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 190.00 | 8.05 | 8.35 | 8.20 | 8.14 | -0.62 | -7.08% | 0.04 | 48 | 4,058 | 0.42 | 0.94 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 192.50 | 5.70 | 6.00 | 5.85 | 5.90 | -0.58 | -8.96% | 0.03 | 3 | 355 | 0.27 | 0.87 | 0.04 | -0.20 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 195.00 | 3.65 | 3.85 | 3.75 | 3.85 | -0.55 | -12.50% | 0.02 | 154 | 4,023 | 0.26 | 0.75 | 0.07 | -0.27 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 197.50 | 1.97 | 2.19 | 2.08 | 2.10 | -1.00 | -32.26% | 0.01 | 70 | 512 | 0.24 | 0.56 | 0.09 | -0.29 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 200.00 | 0.90 | 0.99 | 0.95 | 0.95 | -0.85 | -47.23% | 0.00 | 1,741 | 15,447 | 0.23 | 0.33 | 0.09 | -0.25 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 202.50 | 0.34 | 0.41 | 0.38 | 0.40 | -0.60 | -60.00% | 0.00 | 561 | 2,100 | 0.23 | 0.16 | 0.06 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 205.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.29 | -67.45% | 0.00 | 1,153 | 4,332 | 0.24 | 0.06 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 207.50 | 0.01 | 0.21 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 384 | 222 | 0.27 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 210.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 372 | 14,546 | 0.28 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 212.50 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 217.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,798 | 0.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 222.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 225.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:53 AM EST |
| 227.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 0.66 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 235.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 240.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 245.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 250.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.26 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 255.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 260.00 | 0.00 | 0.23 | 0.12 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.44 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:53 AM EST |
| 265.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 270.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 11:58:53 AM EST |
| 280.00 | 0.00 | 0.23 | 0.12 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:58:53 AM EST |
| 290.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.23 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/12/2025 11:58:53 AM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 100.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.73 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.75 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:58:53 AM EST |
| 120.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:53 AM EST |
| 125.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,485 | 2.02 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 11:58:53 AM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.02 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:53 AM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.85 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:53 AM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 770 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 443 | 1.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,118 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 16 | 1,315 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 167.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 170.00 | 0.01 | 0.14 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 17 | 2,942 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 172.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 58 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 17 | 2,382 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 177.50 | 0.00 | 0.26 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.71 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 1,752 | 0.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 182.50 | 0.00 | 0.31 | 0.16 | 0.03 | -0.26 | -89.66% | 0.00 | 2 | 91 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 185.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 31 | 2,623 | 0.44 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 187.50 | 0.00 | 0.36 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 8 | 356 | 0.47 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 190.00 | 0.00 | 0.18 | 0.09 | 0.17 | -0.13 | -43.34% | 0.00 | 64 | 3,084 | 0.30 | -0.06 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 192.50 | 0.27 | 0.33 | 0.30 | 0.33 | -0.26 | -44.07% | 0.00 | 23 | 667 | 0.28 | -0.13 | 0.04 | -0.20 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 195.00 | 0.65 | 0.75 | 0.70 | 0.61 | -0.49 | -44.55% | 0.00 | 160 | 2,413 | 0.26 | -0.25 | 0.07 | -0.27 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 197.50 | 1.46 | 1.62 | 1.54 | 1.43 | -0.52 | -26.67% | 0.01 | 52 | 179 | 0.24 | -0.44 | 0.09 | -0.29 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 200.00 | 2.83 | 3.05 | 2.94 | 2.87 | -0.57 | -16.57% | 0.01 | 59 | 545 | 0.24 | -0.67 | 0.09 | -0.25 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 202.50 | 4.70 | 4.95 | 4.83 | 3.40 | -0.68 | -16.67% | 0.02 | 7 | 46 | 0.28 | -0.84 | 0.06 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 205.00 | 6.80 | 7.60 | 7.20 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.38 | -0.94 | 0.03 | -0.09 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 207.50 | 9.20 | 9.90 | 9.55 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | -0.98 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 210.00 | 11.25 | 12.70 | 11.98 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.62 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 212.50 | 13.40 | 15.55 | 14.48 | % | 0.07 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 215.00 | 15.90 | 18.30 | 17.10 | % | 0.08 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 217.50 | 18.40 | 20.25 | 19.33 | % | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 220.00 | 20.70 | 22.95 | 21.83 | 29.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:53 AM EST |
| 222.50 | 23.55 | 25.30 | 24.43 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 225.00 | 25.60 | 28.35 | 26.98 | % | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 227.50 | 28.25 | 30.40 | 29.33 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 230.00 | 30.70 | 33.50 | 32.10 | 36.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 8/12/2025 11:58:53 AM EST |
| 235.00 | 35.65 | 38.45 | 37.05 | 47.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:53 AM EST |
| 240.00 | 40.80 | 43.35 | 42.08 | 37.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 8/12/2025 11:58:53 AM EST |
| 245.00 | 45.75 | 48.25 | 47.00 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 250.00 | 50.65 | 53.10 | 51.88 | % | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 255.00 | 55.65 | 58.45 | 57.05 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 260.00 | 60.65 | 63.35 | 62.00 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 265.00 | 65.95 | 68.45 | 67.20 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 270.00 | 70.90 | 73.30 | 72.10 | % | 0.27 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 280.00 | 80.50 | 83.50 | 82.00 | % | 0.29 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 290.00 | 90.75 | 93.35 | 92.05 | % | 0.32 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST |