Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $1.27 as of 6/20/2025 8:30:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 65 | 0.00 | 0.99 | 0.04 | 0.00 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 1.00 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 11 | 1,799 | 1.01 | 0.83 | 0.45 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 1.50 | 0.10 | 0.30 | 0.18 | +0.08 | +80.00% | 14 | 739 | 1.18 | 0.53 | 0.67 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 2.00 | 0.05 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 2,169 | 1.23 | 0.30 | 0.56 | 0.00 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2,479 | 2.18 | 0.15 | 0.38 | 0.00 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.15 | 0.11 | +0.06 | +120.00% | 150 | 1,120 | 2.57 | 0.02 | 0.08 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 2,646 | 2.13 | 0.01 | 0.03 | 0.00 | 6/11/2025 | 6/20/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,515 | 3.62 | 0.00 | 0.01 | 0.00 | 4/30/2025 | 6/20/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 262 | 3.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 12 | 0.00 | -0.01 | 0.04 | 0.00 | 3/14/2025 | 6/20/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 52 | 2.03 | -0.17 | 0.45 | 0.00 | 5/15/2025 | 6/20/2025 4:00:02 PM EST |
| 1.50 | 0.25 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 601 | 1.19 | -0.47 | 0.67 | 0.00 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 2.00 | 0.65 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 14 | 2.18 | -0.70 | 0.56 | 0.00 | 5/22/2025 | 6/20/2025 4:00:02 PM EST |
| 2.50 | 1.15 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 118 | 2.62 | -0.85 | 0.38 | 0.00 | 5/22/2025 | 6/20/2025 4:00:02 PM EST |
| 4.00 | 2.60 | 2.85 | 2.60 | 0.00 | 0.00% | 0 | 0 | 3.21 | -0.98 | 0.08 | 0.00 | 5/27/2025 | 6/20/2025 4:00:02 PM EST |
| 5.00 | 3.60 | 3.90 | 3.53 | 0.00 | 0.00% | 0 | 8 | 3.88 | -0.99 | 0.03 | 0.00 | 5/2/2025 | 6/20/2025 4:00:02 PM EST |
| 6.00 | 4.60 | 4.90 | 4.42 | 0.00 | 0.00% | 0 | 1 | 4.20 | -1.00 | 0.01 | 0.00 | 4/30/2025 | 6/20/2025 4:00:02 PM EST |
| 7.50 | 6.10 | 6.40 | 6.50 | 0.00 | 0.00% | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 6/20/2025 4:00:02 PM EST |