Options Chain for APPLE INC COM (AAPL) - $227.18 as of 8/12/2025 2:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 138.90 | 140.35 | 139.63 | 138.60 | +0.98 | +0.72% | 1.55 | 5 | 2 | 5.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 95.00 | 134.30 | 135.30 | 134.80 | 131.38 | 0.00 | 0.00% | 1.42 | 0 | 3 | 5.40 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 100.00 | 129.30 | 130.65 | 129.98 | 127.65 | 0.00 | 0.00% | 1.30 | 0 | 7 | 5.07 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 105.00 | 124.30 | 125.45 | 124.88 | 125.25 | 0.00 | 0.00% | 1.19 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 110.00 | 119.20 | 120.50 | 119.85 | 119.80 | 0.00 | 0.00% | 1.09 | 0 | 11 | 4.54 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 115.00 | 114.45 | 115.35 | 114.90 | 110.28 | 0.00 | 0.00% | 1.00 | 0 | 9 | 4.34 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 120.00 | 109.30 | 110.50 | 109.90 | 110.15 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 125.00 | 104.40 | 105.35 | 104.88 | 100.63 | 0.00 | 0.00% | 0.84 | 0 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 130.00 | 99.40 | 100.50 | 99.95 | 100.40 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 135.00 | 94.35 | 95.80 | 95.08 | 91.45 | 0.00 | 0.00% | 0.70 | 0 | 4 | 3.45 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 140.00 | 89.30 | 90.45 | 89.88 | 87.67 | 0.00 | 0.00% | 0.64 | 0 | 10 | 3.21 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 145.00 | 84.35 | 85.40 | 84.88 | 84.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 150.00 | 78.95 | 80.45 | 79.70 | 80.35 | +2.66 | +3.43% | 0.53 | 20 | 123 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 155.00 | 74.25 | 75.50 | 74.88 | 70.94 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 160.00 | 68.85 | 70.50 | 69.68 | 68.45 | 0.00 | 0.00% | 0.44 | 0 | 49 | 2.49 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 165.00 | 63.90 | 65.25 | 64.58 | 65.62 | +4.27 | +6.96% | 0.39 | 15 | 62 | 2.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 170.00 | 59.10 | 60.65 | 59.88 | 56.80 | 0.00 | 0.00% | 0.35 | 0 | 332 | 1.96 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 175.00 | 54.50 | 55.45 | 54.98 | 52.71 | -0.16 | -0.31% | 0.31 | 1 | 27 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 177.50 | 51.85 | 53.00 | 52.43 | 49.55 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 180.00 | 49.80 | 50.00 | 49.90 | 50.80 | +3.15 | +6.62% | 0.28 | 4 | 159 | 1.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 182.50 | 46.40 | 48.30 | 47.35 | 47.25 | +1.75 | +3.85% | 0.26 | 1 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 185.00 | 44.20 | 45.45 | 44.83 | 45.18 | +2.62 | +6.16% | 0.24 | 1 | 45 | 1.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 187.50 | 41.85 | 42.95 | 42.40 | 41.36 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.58 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 190.00 | 38.85 | 40.60 | 39.73 | 40.18 | +2.47 | +6.55% | 0.21 | 9 | 65 | 1.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 192.50 | 36.80 | 38.00 | 37.40 | 34.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 195.00 | 34.30 | 35.65 | 34.98 | 35.30 | +2.80 | +8.62% | 0.18 | 25 | 141 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 197.50 | 32.25 | 32.70 | 32.48 | 32.86 | +2.88 | +9.61% | 0.16 | 21 | 3,169 | 0.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 200.00 | 29.75 | 30.05 | 29.90 | 30.25 | +3.25 | +12.04% | 0.15 | 68 | 10,749 | 0.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 202.50 | 27.30 | 27.55 | 27.43 | 27.85 | +2.85 | +11.40% | 0.14 | 61 | 1,197 | 0.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 205.00 | 24.85 | 25.05 | 24.95 | 25.30 | +3.19 | +14.43% | 0.12 | 294 | 13,410 | 0.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 207.50 | 22.35 | 22.60 | 22.48 | 23.05 | +3.23 | +16.30% | 0.11 | 101 | 5,087 | 0.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 210.00 | 19.90 | 20.10 | 20.00 | 20.01 | +2.71 | +15.67% | 0.10 | 1,091 | 18,026 | 0.58 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 212.50 | 17.45 | 17.65 | 17.55 | 18.09 | +3.09 | +20.60% | 0.08 | 635 | 7,023 | 0.52 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 215.00 | 15.00 | 15.15 | 15.08 | 15.13 | +2.33 | +18.21% | 0.07 | 3,866 | 25,302 | 0.48 | 0.98 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 217.50 | 12.55 | 12.75 | 12.65 | 12.70 | +2.35 | +22.71% | 0.06 | 1,047 | 5,266 | 0.41 | 0.96 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 220.00 | 10.20 | 10.35 | 10.28 | 10.25 | +2.04 | +24.85% | 0.05 | 7,163 | 34,922 | 0.37 | 0.92 | 0.02 | -0.20 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 222.50 | 7.90 | 8.05 | 7.98 | 8.05 | +1.85 | +29.84% | 0.04 | 2,956 | 9,683 | 0.35 | 0.86 | 0.03 | -0.28 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 225.00 | 5.80 | 5.90 | 5.85 | 5.88 | +1.47 | +33.34% | 0.03 | 11,029 | 33,095 | 0.33 | 0.77 | 0.04 | -0.36 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 227.50 | 4.00 | 4.05 | 4.03 | 4.00 | +1.04 | +35.14% | 0.02 | 24,909 | 16,473 | 0.32 | 0.66 | 0.05 | -0.42 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 230.00 | 2.54 | 2.56 | 2.55 | 2.54 | +0.68 | +36.56% | 0.01 | 115,767 | 78,609 | 0.31 | 0.51 | 0.06 | -0.44 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 232.50 | 1.48 | 1.50 | 1.49 | 1.49 | +0.40 | +36.70% | 0.01 | 38,301 | 14,112 | 0.30 | 0.36 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 235.00 | 0.80 | 0.82 | 0.81 | 0.81 | +0.20 | +32.79% | 0.00 | 52,804 | 38,088 | 0.30 | 0.23 | 0.05 | -0.33 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 237.50 | 0.42 | 0.44 | 0.43 | 0.42 | +0.05 | +13.52% | 0.00 | 12,787 | 18,126 | 0.31 | 0.13 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 240.00 | 0.23 | 0.24 | 0.24 | 0.23 | +0.02 | +9.53% | 0.00 | 19,641 | 34,569 | 0.32 | 0.07 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 242.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 3,991 | 1,176 | 0.33 | 0.04 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 245.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 4,378 | 22,660 | 0.35 | 0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 247.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1,820 | 6,393 | 0.36 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 250.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 6,325 | 20,307 | 0.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 252.50 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 431 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST | |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 733 | 6,701 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 257.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1,180 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST | |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,356 | 16,327 | 0.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 288 | 4,532 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 4,066 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 2,517 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,898 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,738 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,481 | 0.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,967 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,877 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 1.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:58:57 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,852 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 1:58:57 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 941 | 1.14 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,202 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,306 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,263 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.57 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.65 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 1:58:57 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,673 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,984 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,636 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:58:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,317 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:58:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 536 | 2.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:58:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 1:58:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,561 | 2.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 1:58:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,922 | 2.18 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,581 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,256 | 1.80 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,381 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,224 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,559 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 14,259 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 5,479 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 13,668 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 202 | 6,870 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 800 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 123 | 18,135 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 182.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 198 | 678 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 115 | 29,070 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 187.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 2,576 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 146 | 15,702 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 192.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 45 | 4,677 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 195.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,167 | 16,990 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 197.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 380 | 8,514 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 2,430 | 35,332 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 202.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 1,407 | 7,051 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 205.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 4,019 | 27,108 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 207.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 1,028 | 7,960 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 210.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 3,866 | 65,882 | 0.51 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 212.50 | 0.11 | 0.12 | 0.12 | 0.12 | -0.13 | -52.00% | 0.00 | 1,153 | 10,187 | 0.47 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 215.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.18 | -52.95% | 0.00 | 7,109 | 35,950 | 0.43 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 217.50 | 0.22 | 0.23 | 0.23 | 0.22 | -0.31 | -58.50% | 0.00 | 4,379 | 6,563 | 0.40 | -0.04 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 220.00 | 0.34 | 0.35 | 0.35 | 0.34 | -0.47 | -58.03% | 0.00 | 17,458 | 20,657 | 0.37 | -0.08 | 0.02 | -0.20 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 222.50 | 0.56 | 0.57 | 0.57 | 0.57 | -0.70 | -55.12% | 0.00 | 10,478 | 8,382 | 0.35 | -0.14 | 0.03 | -0.28 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 225.00 | 0.95 | 0.96 | 0.96 | 0.95 | -1.06 | -52.74% | 0.00 | 22,862 | 15,780 | 0.33 | -0.23 | 0.04 | -0.36 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 227.50 | 1.60 | 1.63 | 1.62 | 1.62 | -1.43 | -46.89% | 0.01 | 22,413 | 4,667 | 0.31 | -0.34 | 0.05 | -0.42 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 230.00 | 2.64 | 2.66 | 2.65 | 2.65 | -1.82 | -40.72% | 0.01 | 19,151 | 10,390 | 0.30 | -0.49 | 0.06 | -0.44 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 232.50 | 4.05 | 4.15 | 4.10 | 4.07 | -2.13 | -34.36% | 0.02 | 2,917 | 1,653 | 0.30 | -0.64 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 235.00 | 5.90 | 6.00 | 5.95 | 5.78 | -2.80 | -32.64% | 0.03 | 2,547 | 2,489 | 0.30 | -0.77 | 0.05 | -0.33 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 237.50 | 7.95 | 8.15 | 8.05 | 7.64 | -2.56 | -25.10% | 0.03 | 53 | 231 | 0.30 | -0.87 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 240.00 | 10.25 | 10.45 | 10.35 | 10.30 | -2.25 | -17.93% | 0.04 | 283 | 1,306 | 0.31 | -0.93 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 242.50 | 12.65 | 12.90 | 12.78 | 11.95 | % | 0.05 | 5 | 0 | 0.40 | -0.96 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 1:58:57 PM EST | |
| 245.00 | 15.15 | 15.35 | 15.25 | 14.40 | -2.35 | -14.03% | 0.06 | 27 | 127 | 0.44 | -0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 247.50 | 17.10 | 18.30 | 17.70 | 17.70 | -1.96 | -9.97% | 0.07 | 2 | 3 | 0.69 | -0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 250.00 | 19.80 | 20.70 | 20.25 | 20.28 | -2.51 | -11.02% | 0.08 | 2 | 105 | 0.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 1:58:57 PM EST |
| 252.50 | 22.30 | 23.25 | 22.78 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 255.00 | 24.60 | 25.75 | 25.18 | 29.00 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.88 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 257.50 | 27.30 | 28.20 | 27.75 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 260.00 | 29.60 | 30.70 | 30.15 | 32.35 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.99 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 265.00 | 34.70 | 35.75 | 35.23 | 37.25 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.11 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 270.00 | 39.70 | 40.60 | 40.15 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 45 | 1.21 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 275.00 | 44.75 | 45.75 | 45.25 | 78.34 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 1:58:57 PM EST |
| 280.00 | 49.70 | 50.70 | 50.20 | 50.91 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.41 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 1:58:57 PM EST |
| 285.00 | 54.70 | 55.70 | 55.20 | 57.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 1:58:57 PM EST |
| 290.00 | 59.80 | 60.60 | 60.20 | 42.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 1:58:57 PM EST |
| 295.00 | 64.80 | 65.70 | 65.25 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 300.00 | 69.75 | 70.65 | 70.20 | 77.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 8/12/2025 1:58:57 PM EST |
| 305.00 | 74.60 | 75.95 | 75.28 | 51.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 8/12/2025 1:58:57 PM EST |
| 310.00 | 79.70 | 80.75 | 80.23 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 315.00 | 84.65 | 85.70 | 85.18 | 94.41 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 8/12/2025 1:58:57 PM EST |
| 320.00 | 89.80 | 90.75 | 90.28 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 325.00 | 94.60 | 95.70 | 95.15 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 330.00 | 99.65 | 100.70 | 100.18 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 340.00 | 109.80 | 110.70 | 110.25 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 350.00 | 119.85 | 120.65 | 120.25 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 360.00 | 129.80 | 130.65 | 130.23 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 1:58:57 PM EST | |||
| 370.00 | 139.60 | 140.65 | 140.13 | 168.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 8/12/2025 1:58:57 PM EST |
| 380.00 | 149.85 | 150.75 | 150.30 | 169.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 8/12/2025 1:58:57 PM EST |
| 390.00 | 159.75 | 160.65 | 160.20 | 177.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 8/12/2025 1:58:57 PM EST |