Options Chain for APPLE INC COM (AAPL) - $201.00 as of 6/20/2025 8:30:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 110.40 | 112.60 | 113.11 | 0.00 | 0.00% | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:52 PM EST |
| 95.00 | 105.40 | 107.60 | 77.60 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 3:59:52 PM EST |
| 100.00 | 100.90 | 102.10 | 100.66 | +2.26 | +2.30% | 5 | 25 | 0.95 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 105.00 | 95.50 | 97.70 | 106.97 | 0.00 | 0.00% | 0 | 30 | 1.01 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 3:59:52 PM EST |
| 110.00 | 90.95 | 92.55 | 95.85 | 0.00 | 0.00% | 0 | 266 | 0.83 | 1.00 | 0.00 | -0.01 | 6/4/2025 | 6/20/2025 3:59:52 PM EST |
| 115.00 | 85.60 | 87.70 | 89.23 | 0.00 | 0.00% | 0 | 80 | 0.88 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/20/2025 3:59:52 PM EST |
| 120.00 | 81.35 | 82.65 | 80.70 | +2.45 | +3.14% | 2 | 102 | 0.65 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 125.00 | 75.65 | 77.95 | 77.28 | 0.00 | 0.00% | 0 | 45 | 0.77 | 0.99 | 0.00 | -0.02 | 5/22/2025 | 6/20/2025 3:59:52 PM EST |
| 130.00 | 70.80 | 72.95 | 67.74 | 0.00 | 0.00% | 0 | 45 | 0.71 | 0.99 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:52 PM EST |
| 135.00 | 65.85 | 68.00 | 68.00 | 0.00 | 0.00% | 0 | 79 | 0.68 | 0.98 | 0.00 | -0.03 | 6/2/2025 | 6/20/2025 3:59:52 PM EST |
| 140.00 | 61.85 | 62.50 | 61.00 | +3.10 | +5.36% | 1 | 296 | 0.49 | 0.98 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 145.00 | 56.10 | 58.10 | 59.84 | 0.00 | 0.00% | 0 | 61 | 0.56 | 0.97 | 0.00 | -0.04 | 6/5/2025 | 6/20/2025 3:59:52 PM EST |
| 150.00 | 51.80 | 53.00 | 51.45 | +2.45 | +5.00% | 3 | 3,051 | 0.42 | 0.96 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 155.00 | 47.25 | 48.10 | 46.60 | +2.89 | +6.62% | 25 | 383 | 0.42 | 0.95 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 160.00 | 42.50 | 43.00 | 41.59 | +3.09 | +8.03% | 24 | 235 | 0.40 | 0.93 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 165.00 | 37.70 | 38.20 | 37.10 | +3.33 | +9.87% | 22 | 1,823 | 0.38 | 0.92 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 170.00 | 33.25 | 33.60 | 31.00 | +1.80 | +6.17% | 2 | 657 | 0.36 | 0.89 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 175.00 | 28.70 | 29.00 | 28.15 | +3.85 | +15.85% | 27 | 961 | 0.35 | 0.87 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 180.00 | 24.45 | 24.80 | 24.55 | +3.05 | +14.19% | 48 | 1,592 | 0.34 | 0.83 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 185.00 | 20.40 | 20.75 | 20.62 | +3.17 | +18.17% | 40 | 585 | 0.33 | 0.79 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 190.00 | 16.70 | 16.90 | 16.83 | +2.78 | +19.79% | 158 | 2,943 | 0.32 | 0.72 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 195.00 | 13.25 | 13.50 | 13.40 | +2.67 | +24.89% | 688 | 4,794 | 0.30 | 0.65 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 200.00 | 10.20 | 10.40 | 10.36 | +2.04 | +24.52% | 2,973 | 17,779 | 0.29 | 0.56 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 205.00 | 7.65 | 7.75 | 7.75 | +1.75 | +29.17% | 1,430 | 12,167 | 0.29 | 0.47 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 210.00 | 5.55 | 5.65 | 5.60 | +1.28 | +29.63% | 2,801 | 19,872 | 0.28 | 0.38 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 215.00 | 3.85 | 3.95 | 3.90 | +0.88 | +29.14% | 1,729 | 18,757 | 0.27 | 0.30 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 220.00 | 2.63 | 2.69 | 2.67 | +0.62 | +30.25% | 3,074 | 16,785 | 0.27 | 0.24 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 225.00 | 1.75 | 1.87 | 1.82 | +0.43 | +30.94% | 1,738 | 17,953 | 0.27 | 0.18 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 230.00 | 1.17 | 1.26 | 1.19 | +0.25 | +26.60% | 1,825 | 53,724 | 0.27 | 0.13 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 235.00 | 0.79 | 0.82 | 0.86 | +0.21 | +32.31% | 1,003 | 12,825 | 0.27 | 0.09 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 240.00 | 0.54 | 0.57 | 0.55 | +0.09 | +19.57% | 365 | 12,410 | 0.27 | 0.07 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 245.00 | 0.38 | 0.40 | 0.41 | +0.07 | +20.59% | 335 | 7,873 | 0.28 | 0.05 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 250.00 | 0.27 | 0.29 | 0.28 | +0.04 | +16.67% | 620 | 7,766 | 0.29 | 0.03 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 255.00 | 0.20 | 0.22 | 0.22 | +0.04 | +22.23% | 56 | 4,569 | 0.29 | 0.03 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 260.00 | 0.15 | 0.16 | 0.15 | +0.01 | +7.15% | 186 | 11,503 | 0.30 | 0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 265.00 | 0.11 | 0.12 | 0.11 | -0.01 | -8.34% | 27 | 3,560 | 0.31 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 270.00 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00% | 42 | 2,299 | 0.32 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 275.00 | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 157 | 2,037 | 0.32 | 0.01 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 280.00 | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 22 | 8,883 | 0.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 285.00 | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 1 | 1,024 | 0.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 290.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4,519 | 0.35 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:52 PM EST |
| 295.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,494 | 0.36 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:52 PM EST |
| 300.00 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 134 | 2,812 | 0.37 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 305.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 1 | 1,496 | 0.38 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 310.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,852 | 0.39 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 315.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 101 | 877 | 0.39 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,229 | 0.42 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 169 | 0.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 3:59:52 PM EST |
| 330.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,187 | 0.42 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,266 | 0.45 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,265 | 0.48 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 194 | 0.50 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 564 | 0.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 330 | 0.54 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 6,507 | 0.53 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 503 | 250 | 0.76 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 136 | 0.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 100.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 2 | 590 | 0.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 105.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 1,654 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:52 PM EST |
| 110.00 | 0.06 | 0.09 | 0.08 | -0.01 | -11.12% | 1 | 143 | 0.63 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 115.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 7 | 232 | 0.59 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 120.00 | 0.10 | 0.12 | 0.13 | 0.00 | 0.00% | 0 | 2,918 | 0.57 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 125.00 | 0.12 | 0.15 | 0.14 | -0.02 | -12.50% | 8 | 1,830 | 0.54 | -0.01 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 130.00 | 0.16 | 0.18 | 0.15 | -0.09 | -37.50% | 4 | 973 | 0.52 | -0.01 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 135.00 | 0.20 | 0.22 | 0.21 | -0.06 | -22.23% | 5 | 796 | 0.49 | -0.02 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 140.00 | 0.25 | 0.28 | 0.27 | -0.08 | -22.86% | 24 | 1,978 | 0.47 | -0.02 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 145.00 | 0.33 | 0.35 | 0.35 | -0.10 | -22.23% | 66 | 2,374 | 0.45 | -0.03 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 150.00 | 0.43 | 0.45 | 0.43 | -0.15 | -25.87% | 414 | 3,529 | 0.43 | -0.04 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 155.00 | 0.57 | 0.59 | 0.56 | -0.24 | -30.00% | 226 | 3,166 | 0.41 | -0.05 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 160.00 | 0.76 | 0.79 | 0.76 | -0.32 | -29.63% | 363 | 12,713 | 0.39 | -0.07 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 165.00 | 1.02 | 1.06 | 1.03 | -0.38 | -26.95% | 436 | 4,046 | 0.38 | -0.08 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 170.00 | 1.39 | 1.43 | 1.42 | -0.51 | -26.43% | 618 | 14,898 | 0.36 | -0.11 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 175.00 | 1.90 | 1.95 | 1.90 | -0.69 | -26.65% | 797 | 5,980 | 0.35 | -0.13 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 180.00 | 2.58 | 2.64 | 2.62 | -0.92 | -25.99% | 2,002 | 14,085 | 0.34 | -0.17 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 185.00 | 3.50 | 3.60 | 3.55 | -1.12 | -23.99% | 961 | 28,743 | 0.33 | -0.21 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 190.00 | 4.65 | 4.80 | 4.70 | -1.55 | -24.80% | 4,245 | 15,898 | 0.31 | -0.28 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 195.00 | 6.25 | 6.35 | 6.30 | -1.78 | -22.03% | 860 | 7,625 | 0.30 | -0.35 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 200.00 | 8.10 | 8.30 | 8.21 | -2.29 | -21.81% | 5,333 | 14,775 | 0.30 | -0.44 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 205.00 | 10.55 | 10.70 | 10.58 | -2.62 | -19.85% | 175 | 9,575 | 0.29 | -0.53 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 210.00 | 13.35 | 13.55 | 13.70 | -3.10 | -18.46% | 1,061 | 22,139 | 0.28 | -0.62 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 215.00 | 16.75 | 16.95 | 18.90 | -1.15 | -5.74% | 29 | 3,779 | 0.27 | -0.70 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 220.00 | 20.25 | 20.95 | 20.63 | -4.87 | -19.10% | 88 | 5,492 | 0.27 | -0.76 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 225.00 | 24.45 | 25.05 | 25.42 | -3.98 | -13.54% | 45 | 4,057 | 0.27 | -0.82 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 230.00 | 28.90 | 29.65 | 30.75 | -2.20 | -6.68% | 45 | 1,774 | 0.25 | -0.87 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 235.00 | 33.45 | 34.60 | 36.85 | -2.25 | -5.76% | 64 | 752 | 0.29 | -0.91 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 240.00 | 38.50 | 39.60 | 40.13 | -3.02 | -7.00% | 1,044 | 691 | 0.32 | -0.93 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 245.00 | 43.40 | 44.65 | 44.45 | -3.65 | -7.59% | 1,070 | 249 | 0.35 | -0.95 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 250.00 | 48.45 | 49.50 | 49.40 | -3.75 | -7.06% | 841 | 181 | 0.38 | -0.97 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 255.00 | 53.10 | 54.95 | 54.30 | -4.00 | -6.87% | 280 | 46 | 0.41 | -0.97 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 260.00 | 58.15 | 59.85 | 60.09 | -3.24 | -5.12% | 11 | 9 | 0.44 | -0.98 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 265.00 | 63.10 | 64.85 | 65.12 | -3.13 | -4.59% | 11 | 12 | 0.51 | -0.99 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 270.00 | 68.15 | 69.85 | 69.35 | -4.00 | -5.46% | 230 | 45 | 0.48 | -0.99 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 275.00 | 73.10 | 74.95 | 78.34 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 280.00 | 78.20 | 79.75 | 81.90 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 3:59:52 PM EST |
| 285.00 | 83.10 | 84.95 | 80.00 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 3:59:52 PM EST |
| 290.00 | 88.40 | 89.85 | 42.55 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/20/2025 3:59:52 PM EST |
| 295.00 | 93.10 | 94.95 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 300.00 | 98.15 | 99.85 | 77.45 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 6/20/2025 3:59:52 PM EST |
| 305.00 | 103.10 | 104.90 | 51.05 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 6/20/2025 3:59:52 PM EST |
| 310.00 | 108.15 | 109.85 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 315.00 | 113.10 | 114.95 | 94.41 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 6/20/2025 3:59:52 PM EST |
| 320.00 | 118.35 | 119.85 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 325.00 | 123.10 | 125.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 330.00 | 128.15 | 129.90 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 340.00 | 138.20 | 139.85 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 350.00 | 148.15 | 150.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 360.00 | 158.15 | 159.85 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 370.00 | 168.15 | 170.00 | 168.25 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 6/20/2025 3:59:52 PM EST |
| 380.00 | 178.15 | 179.85 | 169.35 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 6/20/2025 3:59:52 PM EST |
| 390.00 | 188.15 | 189.85 | 177.85 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 6/20/2025 3:59:52 PM EST |