Options Chain for ZETA GLOBAL HOLDINGS CORP CL A (ZETA) - $25.50 as of 8/7/2026 8:39:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 12.45 | 14.55 | 13.50 | 12.15 | 0.00 | 0.00% | 1.12 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:00 PM EST |
| 13.00 | 11.45 | 13.55 | 12.50 | 13.54 | 0.00 | 0.00% | 0.96 | 0 | 11 | 4.93 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 14.00 | 10.45 | 12.90 | 11.68 | 12.74 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 14.50 | 10.35 | 12.10 | 11.23 | 11.37 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 15.00 | 9.70 | 11.50 | 10.60 | % | 0.71 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 15.50 | 9.30 | 11.00 | 10.15 | % | 0.65 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 16.00 | 8.75 | 10.65 | 9.70 | 11.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 4.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 16.50 | 8.20 | 10.15 | 9.18 | % | 0.56 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 17.00 | 7.70 | 9.50 | 8.60 | 4.25 | 0.00 | 0.00% | 0.51 | 0 | 24 | 2.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 4:00:00 PM EST |
| 17.50 | 7.35 | 9.00 | 8.18 | 8.42 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 18.00 | 6.80 | 8.50 | 7.65 | 6.34 | 0.00 | 0.00% | 0.43 | 0 | 19 | 2.60 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:00 PM EST |
| 18.50 | 6.20 | 8.15 | 7.18 | 3.89 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 4:00:00 PM EST |
| 19.00 | 5.90 | 7.65 | 6.78 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 53 | 1.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 19.50 | 5.20 | 7.00 | 6.10 | 7.60 | 0.00 | 0.00% | 0.31 | 0 | 206 | 3.21 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 20.00 | 4.65 | 6.50 | 5.58 | 5.55 | 0.00 | 0.00% | 0.28 | 0 | 144 | 1.28 | 0.99 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 20.50 | 4.40 | 6.05 | 5.23 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 73 | 1.40 | 0.99 | 0.01 | -0.01 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 21.00 | 3.95 | 5.55 | 4.75 | 5.15 | 0.00 | 0.00% | 0.23 | 0 | 166 | 1.52 | 0.98 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 21.50 | 3.80 | 5.05 | 4.43 | 5.12 | 0.00 | 0.00% | 0.21 | 0 | 114 | 1.40 | 0.97 | 0.03 | -0.02 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 22.00 | 4.00 | 4.55 | 4.28 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 485 | 1.23 | 0.95 | 0.04 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 22.50 | 2.50 | 4.05 | 3.28 | 4.39 | 0.00 | 0.00% | 0.15 | 0 | 142 | 1.16 | 0.92 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 23.00 | 2.94 | 3.70 | 3.32 | 2.67 | 0.00 | 0.00% | 0.14 | 0 | 557 | 0.95 | 0.87 | 0.08 | -0.04 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 23.50 | 1.58 | 3.25 | 2.42 | 2.31 | +0.03 | +1.32% | 0.10 | 3 | 206 | 0.91 | 0.82 | 0.10 | -0.05 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 24.00 | 2.18 | 2.73 | 2.46 | 2.30 | +0.45 | +24.33% | 0.10 | 1 | 243 | 0.64 | 0.76 | 0.12 | -0.06 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 24.50 | 1.10 | 2.31 | 1.71 | 1.57 | 0.00 | 0.00% | 0.07 | 0 | 135 | 0.65 | 0.69 | 0.14 | -0.06 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 25.00 | 1.51 | 1.98 | 1.75 | 1.30 | +0.04 | +3.18% | 0.07 | 9 | 407 | 0.68 | 0.62 | 0.15 | -0.07 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 25.50 | 1.23 | 1.58 | 1.41 | 1.34 | +0.16 | +13.56% | 0.06 | 11 | 345 | 0.72 | 0.54 | 0.15 | -0.07 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 26.00 | 0.96 | 1.17 | 1.07 | 1.16 | +0.36 | +45.00% | 0.04 | 11 | 794 | 0.68 | 0.46 | 0.15 | -0.07 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 26.50 | 0.81 | 1.03 | 0.92 | 0.93 | +0.33 | +55.00% | 0.03 | 2 | 75 | 0.70 | 0.39 | 0.15 | -0.07 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 27.00 | 0.51 | 0.76 | 0.64 | 0.70 | +0.19 | +37.26% | 0.02 | 14 | 733 | 0.67 | 0.33 | 0.14 | -0.06 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 27.50 | 0.37 | 0.73 | 0.55 | 0.38 | -0.07 | -15.56% | 0.02 | 1 | 195 | 0.76 | 0.27 | 0.12 | -0.06 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 28.00 | 0.06 | 0.55 | 0.31 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 347 | 0.72 | 0.22 | 0.11 | -0.05 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 28.50 | 0.19 | 0.43 | 0.31 | 0.22 | -0.02 | -8.34% | 0.01 | 2 | 205 | 0.72 | 0.17 | 0.09 | -0.05 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.41 | 0.21 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2,606 | 0.73 | 0.14 | 0.08 | -0.04 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.68 | 0.34 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.76 | 0.11 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.10 | +0.01 | +11.12% | 0.01 | 7 | 835 | 0.81 | 0.08 | 0.05 | -0.03 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 30.50 | 0.07 | 0.25 | 0.16 | 0.17 | -0.23 | -57.50% | 0.01 | 7 | 29 | 0.74 | 0.06 | 0.04 | -0.02 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.63 | 0.32 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.76 | 0.05 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 31.50 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.92 | 0.03 | 0.03 | -0.01 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.02 | 0.02 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.01 | 0.01 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.01 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.01 | 0.01 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/6/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 124 | 3.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.64 | 0.32 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 382 | 2.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 332 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,298 | 1.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 312 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.82 | -0.01 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.63 | -0.01 | 0.01 | -0.01 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.79 | -0.02 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.24 | 0.12 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 527 | 0.71 | -0.03 | 0.03 | -0.02 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.70 | -0.05 | 0.04 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.76 | -0.08 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.65 | -0.13 | 0.08 | -0.04 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 23.50 | 0.03 | 0.48 | 0.26 | 0.25 | -0.04 | -13.80% | 0.01 | 3 | 199 | 0.63 | -0.18 | 0.10 | -0.05 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 24.00 | 0.10 | 0.34 | 0.22 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.68 | -0.24 | 0.12 | -0.06 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 24.50 | 0.20 | 0.55 | 0.38 | 0.32 | -0.25 | -43.86% | 0.02 | 1 | 114 | 0.61 | -0.31 | 0.14 | -0.06 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 25.00 | 0.40 | 0.52 | 0.46 | 0.47 | -0.30 | -38.97% | 0.02 | 28 | 68 | 0.67 | -0.38 | 0.15 | -0.07 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 25.50 | 0.47 | 0.84 | 0.66 | 0.71 | -0.34 | -32.39% | 0.03 | 2 | 39 | 0.69 | -0.46 | 0.15 | -0.07 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 26.00 | 0.72 | 1.55 | 1.14 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.70 | -0.54 | 0.15 | -0.07 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 26.50 | 1.04 | 2.14 | 1.59 | 1.30 | -0.30 | -18.75% | 0.06 | 1 | 18 | 0.69 | -0.61 | 0.15 | -0.07 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 27.00 | 1.24 | 2.26 | 1.75 | 1.50 | -0.59 | -28.23% | 0.06 | 7 | 96 | 0.70 | -0.67 | 0.14 | -0.06 | 8/7/2026 | 8/6/2026 4:00:00 PM EST |
| 27.50 | 1.64 | 2.85 | 2.25 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.69 | -0.73 | 0.12 | -0.06 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 28.00 | 1.93 | 3.20 | 2.57 | 2.57 | 0.00 | 0.00% | 0.09 | 0 | 56 | 1.00 | -0.78 | 0.11 | -0.05 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 28.50 | 2.27 | 3.75 | 3.01 | 2.07 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.02 | -0.83 | 0.09 | -0.05 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 29.00 | 2.69 | 4.45 | 3.57 | 2.23 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.10 | -0.86 | 0.08 | -0.04 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 29.50 | 3.25 | 4.85 | 4.05 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.35 | -0.89 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 30.00 | 3.70 | 5.20 | 4.45 | 4.49 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.17 | -0.92 | 0.05 | -0.03 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 30.50 | 3.95 | 5.80 | 4.88 | 4.46 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.24 | -0.94 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 31.00 | 4.60 | 6.30 | 5.45 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.50 | -0.95 | 0.04 | -0.02 | 8/5/2026 | 8/6/2026 4:00:00 PM EST |
| 31.50 | 4.90 | 6.85 | 5.88 | % | 0.19 | 0 | 0 | 1.58 | -0.97 | 0.03 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 32.00 | 5.55 | 7.30 | 6.43 | 6.43 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.60 | -0.98 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 32.50 | 6.05 | 7.65 | 6.85 | % | 0.21 | 0 | 0 | 1.62 | -0.99 | 0.01 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 33.00 | 6.35 | 8.55 | 7.45 | % | 0.23 | 0 | 0 | 2.33 | -0.99 | 0.01 | -0.01 | 8/6/2026 4:00:00 PM EST | |||
| 34.00 | 7.50 | 9.50 | 8.50 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 35.00 | 8.35 | 10.30 | 9.33 | 9.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:00 PM EST |
| 36.00 | 9.45 | 11.35 | 10.40 | % | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 37.00 | 10.30 | 12.80 | 11.55 | % | 0.31 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 38.00 | 11.30 | 13.55 | 12.43 | % | 0.33 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 39.00 | 12.40 | 14.75 | 13.58 | % | 0.35 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST | |||
| 40.00 | 13.30 | 15.75 | 14.53 | % | 0.36 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:00 PM EST |