Options Chain for BLOCK INC CL A (XYZ) - $84.20 as of 8/6/2026 10:00:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.45 | 41.40 | 39.43 | % | 0.99 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 45.00 | 32.80 | 36.40 | 34.60 | % | 0.77 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 50.00 | 27.40 | 31.35 | 29.38 | 30.52 | % | 0.59 | 10 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST | |
| 55.00 | 24.05 | 24.70 | 24.38 | % | 0.44 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 60.00 | 19.10 | 19.70 | 19.40 | 21.74 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 1:58:58 PM EST |
| 62.00 | 17.10 | 17.70 | 17.40 | 22.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 1:58:58 PM EST |
| 63.00 | 16.10 | 16.70 | 16.40 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 64.00 | 15.10 | 15.70 | 15.40 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 1:58:58 PM EST |
| 65.00 | 14.10 | 14.70 | 14.40 | 16.63 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 1:58:58 PM EST |
| 66.00 | 13.10 | 13.75 | 13.43 | 13.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 8/6/2026 1:58:58 PM EST |
| 67.00 | 12.10 | 12.75 | 12.43 | 14.85 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.84 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 8/6/2026 1:58:58 PM EST |
| 68.00 | 11.15 | 11.75 | 11.45 | 16.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.83 | 0.98 | 0.01 | -0.02 | 8/5/2026 | 8/6/2026 1:58:58 PM EST |
| 69.00 | 10.15 | 10.75 | 10.45 | 13.37 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.75 | 0.98 | 0.01 | -0.03 | 8/3/2026 | 8/6/2026 1:58:58 PM EST |
| 70.00 | 9.20 | 9.80 | 9.50 | 10.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | 0.96 | 0.01 | -0.04 | 7/22/2026 | 8/6/2026 1:58:58 PM EST |
| 71.00 | 8.30 | 8.85 | 8.58 | 13.65 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.67 | 0.94 | 0.02 | -0.05 | 8/4/2026 | 8/6/2026 1:58:58 PM EST |
| 72.00 | 7.35 | 7.90 | 7.63 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | 0.91 | 0.03 | -0.06 | 7/31/2026 | 8/6/2026 1:58:58 PM EST |
| 73.00 | 6.45 | 7.00 | 6.73 | 7.40 | -4.35 | -37.03% | 0.09 | 6 | 64 | 0.45 | 0.88 | 0.04 | -0.08 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 74.00 | 5.60 | 6.15 | 5.88 | 8.81 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | 0.84 | 0.04 | -0.09 | 7/14/2026 | 8/6/2026 1:58:58 PM EST |
| 75.00 | 4.70 | 5.30 | 5.00 | 5.15 | -5.60 | -52.10% | 0.07 | 7 | 8 | 0.45 | 0.79 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 76.00 | 4.00 | 4.30 | 4.15 | 4.26 | -5.44 | -56.09% | 0.05 | 2 | 7 | 0.46 | 0.73 | 0.06 | -0.12 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 77.00 | 3.35 | 3.65 | 3.50 | 4.28 | -4.71 | -52.40% | 0.05 | 2 | 10 | 0.46 | 0.67 | 0.07 | -0.13 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 78.00 | 2.64 | 2.98 | 2.81 | 2.80 | -3.70 | -56.93% | 0.04 | 40 | 13 | 0.47 | 0.60 | 0.07 | -0.14 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 79.00 | 2.15 | 2.42 | 2.29 | 2.40 | -4.90 | -67.13% | 0.03 | 162 | 37 | 0.47 | 0.53 | 0.07 | -0.14 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 80.00 | 1.67 | 1.93 | 1.80 | 1.88 | -4.80 | -71.86% | 0.02 | 242 | 83 | 0.47 | 0.46 | 0.07 | -0.14 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 81.00 | 1.37 | 1.51 | 1.44 | 1.37 | -3.95 | -74.25% | 0.02 | 846 | 150 | 0.46 | 0.39 | 0.07 | -0.13 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 82.00 | 1.06 | 1.20 | 1.13 | 1.16 | -4.54 | -79.65% | 0.01 | 127 | 516 | 0.46 | 0.32 | 0.07 | -0.12 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 83.00 | 0.81 | 0.93 | 0.87 | 0.85 | -4.10 | -82.83% | 0.01 | 200 | 200 | 0.47 | 0.26 | 0.06 | -0.11 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 84.00 | 0.58 | 0.71 | 0.65 | 0.64 | -4.14 | -86.62% | 0.01 | 947 | 162 | 0.47 | 0.21 | 0.05 | -0.10 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 85.00 | 0.44 | 0.55 | 0.50 | 0.49 | -3.68 | -88.25% | 0.01 | 1,046 | 269 | 0.47 | 0.16 | 0.04 | -0.09 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 86.00 | 0.30 | 0.46 | 0.38 | 0.39 | -3.43 | -89.80% | 0.00 | 169 | 137 | 0.47 | 0.12 | 0.04 | -0.07 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 87.00 | 0.18 | 0.34 | 0.26 | 0.26 | -2.75 | -91.37% | 0.00 | 80 | 31 | 0.47 | 0.09 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 88.00 | 0.20 | 0.27 | 0.24 | 0.23 | -2.74 | -92.26% | 0.00 | 6,162 | 82 | 0.49 | 0.07 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 89.00 | 0.10 | 0.22 | 0.16 | 0.19 | -2.25 | -92.22% | 0.00 | 181 | 345 | 0.50 | 0.05 | 0.02 | -0.04 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 90.00 | 0.03 | 0.20 | 0.12 | 0.10 | -2.21 | -95.68% | 0.00 | 174 | 593 | 0.47 | 0.04 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 91.00 | 0.01 | 0.17 | 0.09 | 0.10 | -1.94 | -95.10% | 0.00 | 6 | 25 | 0.48 | 0.02 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 92.00 | 0.03 | 0.15 | 0.09 | 0.09 | -1.69 | -94.95% | 0.00 | 3 | 15 | 0.53 | 0.02 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 93.00 | 0.02 | 0.13 | 0.08 | 0.10 | -1.45 | -93.55% | 0.00 | 11 | 22 | 0.54 | 0.01 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 94.00 | 0.01 | 0.12 | 0.07 | 0.05 | -1.08 | -95.58% | 0.00 | 5 | 5 | 0.55 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 95.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.96 | -94.12% | 0.00 | 37 | 123 | 0.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 96.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.94 | -94.95% | 0.00 | 1 | 49 | 0.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 97.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.88 | -97.78% | 0.00 | 21 | 31 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.68 | -98.56% | 0.00 | 1 | 18 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 99.00 | 0.00 | 0.09 | 0.05 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 1:58:58 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.51 | -98.08% | 0.00 | 13 | 78 | 0.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.35 | -92.11% | 0.00 | 1 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 1:58:58 PM EST |
| 103.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 104.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 105.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 1:58:58 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 1:58:58 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 102 | 1.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 1:58:58 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/6/2026 1:58:58 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.05 | % | 0.00 | 11 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST | |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 1:58:58 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 20 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 71 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 62.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 1:58:58 PM EST |
| 63.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 64.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.22 | -84.62% | 0.00 | 2 | 28 | 0.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 13 | 156 | 0.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 66.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 6 | 46 | 0.59 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 67.00 | 0.01 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 1:58:58 PM EST |
| 68.00 | 0.02 | 0.11 | 0.07 | 0.09 | -0.21 | -70.00% | 0.00 | 25 | 61 | 0.54 | -0.02 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 69.00 | 0.03 | 0.14 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 20 | 16 | 0.54 | -0.02 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 70.00 | 0.04 | 0.17 | 0.11 | 0.13 | -0.37 | -74.00% | 0.00 | 16 | 375 | 0.52 | -0.04 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 71.00 | 0.12 | 0.22 | 0.17 | 0.17 | -0.40 | -70.18% | 0.00 | 3 | 330 | 0.51 | -0.06 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 72.00 | 0.15 | 0.29 | 0.22 | 0.31 | -0.40 | -56.34% | 0.00 | 35 | 234 | 0.49 | -0.09 | 0.03 | -0.06 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 73.00 | 0.27 | 0.37 | 0.32 | 0.35 | -0.45 | -56.25% | 0.00 | 27 | 181 | 0.49 | -0.12 | 0.04 | -0.08 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 74.00 | 0.36 | 0.52 | 0.44 | 0.50 | -0.50 | -50.00% | 0.01 | 111 | 165 | 0.49 | -0.16 | 0.04 | -0.09 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 75.00 | 0.57 | 0.70 | 0.64 | 0.66 | -0.54 | -45.00% | 0.01 | 161 | 83 | 0.47 | -0.21 | 0.05 | -0.11 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 76.00 | 0.80 | 0.95 | 0.88 | 0.83 | -0.59 | -41.55% | 0.01 | 932 | 56 | 0.47 | -0.27 | 0.06 | -0.12 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 77.00 | 1.08 | 1.24 | 1.16 | 1.22 | -0.46 | -27.39% | 0.02 | 1,150 | 24 | 0.47 | -0.33 | 0.07 | -0.13 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 78.00 | 1.44 | 1.60 | 1.52 | 1.57 | -0.36 | -18.66% | 0.02 | 143 | 97 | 0.47 | -0.40 | 0.07 | -0.14 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 79.00 | 1.89 | 2.06 | 1.98 | 1.96 | -0.19 | -8.84% | 0.03 | 221 | 32 | 0.47 | -0.47 | 0.07 | -0.14 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 80.00 | 2.42 | 2.59 | 2.51 | 2.50 | -0.10 | -3.85% | 0.03 | 250 | 90 | 0.47 | -0.54 | 0.07 | -0.14 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 81.00 | 3.00 | 3.20 | 3.10 | 2.91 | -0.14 | -4.59% | 0.04 | 57 | 52 | 0.47 | -0.61 | 0.07 | -0.13 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 82.00 | 3.50 | 3.90 | 3.70 | 3.45 | 0.00 | 0.00% | 0.05 | 111 | 8 | 0.45 | -0.68 | 0.07 | -0.12 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 83.00 | 4.30 | 4.65 | 4.48 | 4.70 | +0.90 | +23.69% | 0.05 | 23 | 33 | 0.45 | -0.74 | 0.06 | -0.11 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 84.00 | 4.95 | 5.60 | 5.28 | 5.60 | +1.30 | +30.24% | 0.06 | 35 | 27 | 0.48 | -0.79 | 0.05 | -0.10 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 85.00 | 5.80 | 6.35 | 6.08 | 6.09 | +1.27 | +26.35% | 0.07 | 48 | 49 | 0.47 | -0.84 | 0.04 | -0.09 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 86.00 | 6.65 | 7.25 | 6.95 | 4.40 | -0.55 | -11.12% | 0.08 | 2 | 6 | 0.44 | -0.88 | 0.04 | -0.07 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 87.00 | 7.55 | 8.20 | 7.88 | 5.55 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.64 | -0.91 | 0.03 | -0.06 | 8/5/2026 | 8/6/2026 1:58:58 PM EST |
| 88.00 | 8.50 | 9.10 | 8.80 | 6.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.65 | -0.93 | 0.02 | -0.05 | 8/5/2026 | 8/6/2026 1:58:58 PM EST |
| 89.00 | 9.45 | 10.05 | 9.75 | 7.65 | +0.70 | +10.08% | 0.11 | 2 | 5 | 0.68 | -0.95 | 0.02 | -0.04 | 8/6/2026 | 8/6/2026 1:58:58 PM EST |
| 90.00 | 10.40 | 11.00 | 10.70 | 8.07 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.72 | -0.96 | 0.01 | -0.03 | 8/5/2026 | 8/6/2026 1:58:58 PM EST |
| 91.00 | 11.40 | 12.05 | 11.73 | % | 0.13 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.02 | 8/6/2026 1:58:58 PM EST | |||
| 92.00 | 12.35 | 13.00 | 12.68 | % | 0.14 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 8/6/2026 1:58:58 PM EST | |||
| 93.00 | 13.35 | 14.00 | 13.68 | % | 0.15 | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 8/6/2026 1:58:58 PM EST | |||
| 94.00 | 14.35 | 15.00 | 14.68 | % | 0.16 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 8/6/2026 1:58:58 PM EST | |||
| 95.00 | 15.35 | 16.00 | 15.68 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 96.00 | 16.35 | 17.00 | 16.68 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 97.00 | 17.35 | 18.00 | 17.68 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 98.00 | 18.35 | 19.00 | 18.68 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 99.00 | 19.35 | 20.10 | 19.73 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 100.00 | 20.35 | 21.15 | 20.75 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 101.00 | 21.35 | 22.15 | 21.75 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 102.00 | 22.35 | 23.15 | 22.75 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 103.00 | 23.35 | 24.15 | 23.75 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 104.00 | 24.35 | 25.15 | 24.75 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 105.00 | 25.35 | 26.15 | 25.75 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 110.00 | 30.35 | 31.15 | 30.75 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 115.00 | 35.35 | 36.15 | 35.75 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 120.00 | 40.35 | 41.15 | 40.75 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST | |||
| 125.00 | 43.65 | 47.75 | 45.70 | % | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:58 PM EST |