Options Chain for TERAWULF INC COM (WULF) - $20.89 as of 7/14/2026 12:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.90 | 8.75 | 8.33 | % | 0.76 | 0 | 0 | 1.90 | 0.97 | 0.01 | -0.01 | 7/14/2026 12:58:49 PM EST | |||
| 12.00 | 7.10 | 7.85 | 7.48 | % | 0.62 | 0 | 0 | 1.76 | 0.94 | 0.02 | -0.02 | 7/14/2026 12:58:49 PM EST | |||
| 13.00 | 6.25 | 6.95 | 6.60 | % | 0.51 | 0 | 0 | 1.61 | 0.91 | 0.02 | -0.02 | 7/14/2026 12:58:49 PM EST | |||
| 14.00 | 5.50 | 6.10 | 5.80 | % | 0.41 | 0 | 0 | 1.14 | 0.88 | 0.03 | -0.03 | 7/14/2026 12:58:49 PM EST | |||
| 15.00 | 4.70 | 5.40 | 5.05 | 5.60 | -0.20 | -3.45% | 0.34 | 35 | 2 | 1.18 | 0.83 | 0.04 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 16.00 | 4.00 | 4.70 | 4.35 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.18 | 0.78 | 0.05 | -0.04 | 7/7/2026 | 7/14/2026 12:58:49 PM EST |
| 17.00 | 3.45 | 3.85 | 3.65 | 3.75 | % | 0.21 | 1 | 0 | 1.07 | 0.72 | 0.05 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST | |
| 18.00 | 2.91 | 3.25 | 3.08 | 5.21 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.05 | 0.66 | 0.06 | -0.04 | 7/8/2026 | 7/14/2026 12:58:49 PM EST |
| 19.00 | 2.37 | 2.98 | 2.68 | 2.98 | -0.40 | -11.84% | 0.14 | 7 | 58 | 1.09 | 0.59 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 19.50 | 2.22 | 2.53 | 2.38 | 2.20 | -1.11 | -33.54% | 0.12 | 7 | 38 | 1.08 | 0.56 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 20.00 | 2.01 | 2.32 | 2.17 | 2.23 | -0.82 | -26.89% | 0.11 | 163 | 17 | 1.11 | 0.53 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 20.50 | 1.77 | 2.12 | 1.95 | 2.05 | -0.70 | -25.46% | 0.10 | 44 | 30 | 1.12 | 0.50 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 21.00 | 1.67 | 1.94 | 1.81 | 1.84 | -0.66 | -26.40% | 0.09 | 15 | 48 | 1.09 | 0.47 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 21.50 | 1.60 | 2.02 | 1.81 | 1.80 | -0.35 | -16.28% | 0.08 | 8,136 | 32 | 1.13 | 0.44 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 22.00 | 1.28 | 1.62 | 1.45 | 1.52 | -0.56 | -26.93% | 0.07 | 28 | 60 | 1.04 | 0.41 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 22.50 | 1.08 | 1.67 | 1.38 | 1.40 | -0.43 | -23.50% | 0.06 | 8 | 26 | 1.08 | 0.38 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 23.00 | 0.98 | 1.35 | 1.17 | 1.20 | -0.51 | -29.83% | 0.05 | 5,610 | 115 | 1.05 | 0.35 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 23.50 | 0.83 | 1.23 | 1.03 | 1.13 | -0.37 | -24.67% | 0.04 | 3 | 37 | 1.04 | 0.32 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 24.00 | 0.76 | 1.21 | 0.99 | 0.99 | -0.38 | -27.74% | 0.04 | 37 | 145 | 1.06 | 0.29 | 0.06 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 24.50 | 0.59 | 1.02 | 0.81 | 1.04 | -0.45 | -30.21% | 0.03 | 16 | 44 | 1.01 | 0.27 | 0.06 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 25.00 | 0.58 | 0.96 | 0.77 | 0.75 | -0.50 | -40.00% | 0.03 | 66 | 136 | 1.11 | 0.25 | 0.06 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 25.50 | 0.63 | 0.86 | 0.75 | 0.81 | -0.20 | -19.81% | 0.03 | 2 | 5 | 1.08 | 0.22 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 26.00 | 0.37 | 0.78 | 0.58 | 0.56 | -0.31 | -35.64% | 0.02 | 1 | 21 | 1.02 | 0.20 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 26.50 | 0.40 | 0.80 | 0.60 | 0.60 | -0.40 | -40.00% | 0.02 | 3 | 5 | 1.07 | 0.18 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 27.00 | 0.37 | 0.60 | 0.49 | 0.62 | -0.10 | -13.89% | 0.02 | 3 | 19 | 1.07 | 0.16 | 0.04 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 27.50 | 0.18 | 0.57 | 0.38 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.99 | 0.14 | 0.04 | -0.02 | 7/10/2026 | 7/14/2026 12:58:49 PM EST |
| 28.00 | 0.11 | 0.58 | 0.35 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.97 | 0.13 | 0.04 | -0.02 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 28.50 | 0.25 | 0.64 | 0.45 | 0.35 | -0.19 | -35.19% | 0.02 | 22 | 145 | 1.10 | 0.12 | 0.04 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 29.00 | 0.20 | 0.62 | 0.41 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.10 | 0.03 | -0.02 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 30.00 | 0.17 | 0.52 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.94 | 0.08 | 0.03 | -0.01 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 31.00 | 0.02 | 0.47 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.00 | 0.06 | 0.02 | -0.01 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 35.00 | 0.01 | 0.17 | 0.09 | 0.16 | -0.06 | -27.28% | 0.00 | 45 | 55 | 0.99 | 0.02 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.01 | +9.10% | 0.01 | 7 | 3 | 1.13 | -0.03 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 12.00 | 0.09 | 0.29 | 0.19 | 0.21 | +0.08 | +61.54% | 0.02 | 2 | 5 | 1.16 | -0.06 | 0.02 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 13.00 | 0.03 | 0.53 | 0.28 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.04 | -0.09 | 0.02 | -0.02 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 14.00 | 0.34 | 0.65 | 0.50 | 0.40 | +0.06 | +17.65% | 0.04 | 6 | 9 | 1.17 | -0.12 | 0.03 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 15.00 | 0.52 | 0.77 | 0.65 | 0.75 | +0.24 | +47.06% | 0.04 | 3 | 6 | 1.14 | -0.17 | 0.04 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 16.00 | 0.78 | 1.05 | 0.92 | 0.99 | +0.44 | +80.00% | 0.06 | 1 | 27 | 1.12 | -0.22 | 0.05 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 17.00 | 1.09 | 1.40 | 1.25 | 1.29 | +0.29 | +29.00% | 0.07 | 36 | 56 | 1.11 | -0.28 | 0.05 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 18.00 | 1.52 | 1.83 | 1.68 | 1.70 | +0.46 | +37.10% | 0.09 | 15 | 65 | 1.10 | -0.34 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 19.00 | 2.01 | 2.35 | 2.18 | 2.09 | +0.33 | +18.75% | 0.11 | 47 | 35 | 1.09 | -0.41 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 19.50 | 2.40 | 2.58 | 2.49 | 2.60 | +0.80 | +44.45% | 0.13 | 2 | 14 | 1.16 | -0.44 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 20.00 | 2.62 | 2.88 | 2.75 | 2.90 | +0.79 | +37.45% | 0.14 | 43 | 45 | 1.18 | -0.47 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 20.50 | 3.00 | 3.20 | 3.10 | 3.20 | +0.75 | +30.62% | 0.15 | 33 | 30 | 1.19 | -0.50 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 21.00 | 3.30 | 3.70 | 3.50 | 3.40 | +0.68 | +25.00% | 0.17 | 38 | 32 | 1.15 | -0.53 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 21.50 | 3.55 | 3.85 | 3.70 | 3.74 | +0.63 | +20.26% | 0.17 | 16 | 90 | 1.06 | -0.56 | 0.07 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 22.00 | 3.75 | 4.30 | 4.03 | 4.09 | +0.75 | +22.46% | 0.18 | 21 | 41 | 1.04 | -0.59 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 22.50 | 4.25 | 4.55 | 4.40 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 46 | 1.07 | -0.62 | 0.06 | -0.04 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 23.00 | 4.65 | 5.10 | 4.88 | 4.80 | +1.40 | +41.18% | 0.21 | 24 | 68 | 1.10 | -0.65 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 23.50 | 4.90 | 5.30 | 5.10 | 5.10 | +2.12 | +71.15% | 0.22 | 3 | 7 | 1.08 | -0.68 | 0.06 | -0.04 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 24.00 | 5.25 | 5.70 | 5.48 | 4.76 | 0.00 | 0.00% | 0.23 | 0 | 53 | 1.06 | -0.71 | 0.06 | -0.03 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 24.50 | 5.65 | 6.45 | 6.05 | 3.20 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.97 | -0.73 | 0.06 | -0.03 | 7/9/2026 | 7/14/2026 12:58:49 PM EST |
| 25.00 | 6.05 | 6.75 | 6.40 | 5.46 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.96 | -0.75 | 0.06 | -0.03 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 25.50 | 6.50 | 7.20 | 6.85 | 4.05 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.32 | -0.78 | 0.05 | -0.03 | 7/9/2026 | 7/14/2026 12:58:49 PM EST |
| 26.00 | 6.90 | 7.65 | 7.28 | 7.58 | +3.48 | +84.88% | 0.28 | 1 | 1 | 1.34 | -0.80 | 0.05 | -0.03 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 26.50 | 7.35 | 8.05 | 7.70 | % | 0.29 | 0 | 0 | 1.30 | -0.82 | 0.05 | -0.03 | 7/14/2026 12:58:49 PM EST | |||
| 27.00 | 7.80 | 8.50 | 8.15 | 8.51 | +1.08 | +14.54% | 0.30 | 1 | 2 | 1.29 | -0.84 | 0.04 | -0.02 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 27.50 | 8.25 | 8.95 | 8.60 | % | 0.31 | 0 | 0 | 1.30 | -0.86 | 0.04 | -0.02 | 7/14/2026 12:58:49 PM EST | |||
| 28.00 | 8.70 | 9.50 | 9.10 | % | 0.33 | 0 | 0 | 1.31 | -0.87 | 0.04 | -0.02 | 7/14/2026 12:58:49 PM EST | |||
| 28.50 | 9.20 | 9.90 | 9.55 | 7.45 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.41 | -0.88 | 0.04 | -0.02 | 7/10/2026 | 7/14/2026 12:58:49 PM EST |
| 29.00 | 9.65 | 10.30 | 9.98 | 6.97 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.32 | -0.90 | 0.03 | -0.02 | 7/6/2026 | 7/14/2026 12:58:49 PM EST |
| 30.00 | 10.55 | 11.35 | 10.95 | 10.68 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.35 | -0.92 | 0.03 | -0.01 | 7/7/2026 | 7/14/2026 12:58:49 PM EST |
| 31.00 | 11.50 | 12.25 | 11.88 | % | 0.38 | 0 | 0 | 1.49 | -0.94 | 0.02 | -0.01 | 7/14/2026 12:58:49 PM EST | |||
| 35.00 | 14.95 | 16.40 | 15.68 | 11.82 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.66 | -0.98 | 0.01 | 0.00 | 7/6/2026 | 7/14/2026 12:58:49 PM EST |