Options Chain for WALMART INC COM (WMT) - $111.74 as of 7/28/2026 2:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.35 | 50.20 | 48.28 | 49.22 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 3:59:55 PM EST |
| 70.00 | 41.20 | 45.30 | 43.25 | % | 0.62 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 75.00 | 36.25 | 40.30 | 38.28 | % | 0.51 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 80.00 | 31.75 | 35.20 | 33.48 | 32.58 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.46 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 26.30 | 30.30 | 28.30 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 90.00 | 22.30 | 25.25 | 23.78 | 24.90 | +6.95 | +38.72% | 0.26 | 1 | 11 | 1.09 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 17.00 | 20.25 | 18.63 | % | 0.20 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 96.00 | 16.05 | 19.30 | 17.68 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 97.00 | 14.50 | 18.30 | 16.40 | % | 0.17 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 98.00 | 14.05 | 17.30 | 15.68 | 13.46 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 99.00 | 13.20 | 16.25 | 14.73 | 11.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 12.20 | 14.60 | 13.40 | 9.80 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.71 | 0.98 | 0.01 | -0.02 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 101.00 | 10.45 | 14.35 | 12.40 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.71 | 0.98 | 0.01 | -0.02 | 7/10/2026 | 7/28/2026 3:59:55 PM EST |
| 102.00 | 10.30 | 12.80 | 11.55 | 10.87 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | 0.97 | 0.01 | -0.03 | 7/7/2026 | 7/28/2026 3:59:55 PM EST |
| 103.00 | 9.80 | 11.70 | 10.75 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.55 | 0.94 | 0.02 | -0.04 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 104.00 | 7.55 | 10.75 | 9.15 | 10.25 | % | 0.09 | 2 | 0 | 0.57 | 0.93 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 105.00 | 7.95 | 9.05 | 8.50 | 10.60 | +3.25 | +44.22% | 0.08 | 3 | 72 | 0.38 | 0.90 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 106.00 | 6.45 | 8.95 | 7.70 | 4.72 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.50 | 0.88 | 0.03 | -0.05 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 107.00 | 5.55 | 8.15 | 6.85 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.46 | 0.85 | 0.04 | -0.06 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 108.00 | 5.75 | 6.50 | 6.13 | 6.00 | +0.75 | +14.29% | 0.06 | 6 | 108 | 0.35 | 0.81 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 109.00 | 4.90 | 5.60 | 5.25 | 5.40 | +1.10 | +25.59% | 0.05 | 29 | 160 | 0.26 | 0.76 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 4.20 | 4.85 | 4.53 | 4.25 | +0.65 | +18.06% | 0.04 | 219 | 392 | 0.27 | 0.71 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 111.00 | 3.65 | 4.10 | 3.88 | 3.65 | +0.50 | +15.88% | 0.03 | 209 | 261 | 0.27 | 0.65 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 112.00 | 3.05 | 3.45 | 3.25 | 3.10 | +0.55 | +21.57% | 0.03 | 152 | 611 | 0.26 | 0.59 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 113.00 | 2.57 | 2.82 | 2.70 | 2.65 | +0.59 | +28.65% | 0.02 | 416 | 358 | 0.26 | 0.53 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 114.00 | 2.06 | 2.23 | 2.15 | 2.20 | +0.55 | +33.34% | 0.02 | 191 | 416 | 0.25 | 0.47 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 1.64 | 1.80 | 1.72 | 1.79 | +0.42 | +30.66% | 0.01 | 1,409 | 1,446 | 0.25 | 0.41 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 116.00 | 1.35 | 1.43 | 1.39 | 1.30 | +0.25 | +23.81% | 0.01 | 238 | 425 | 0.26 | 0.35 | 0.06 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 117.00 | 0.97 | 1.26 | 1.12 | 1.12 | +0.32 | +40.00% | 0.01 | 145 | 740 | 0.26 | 0.29 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 118.00 | 0.74 | 0.97 | 0.86 | 0.83 | +0.21 | +33.88% | 0.01 | 1,253 | 472 | 0.26 | 0.24 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 119.00 | 0.60 | 0.73 | 0.67 | 0.66 | +0.17 | +34.70% | 0.01 | 180 | 1,160 | 0.26 | 0.20 | 0.04 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 0.47 | 0.53 | 0.50 | 0.45 | +0.08 | +21.63% | 0.00 | 1,940 | 4,323 | 0.26 | 0.16 | 0.04 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 121.00 | 0.22 | 0.42 | 0.32 | 0.40 | +0.11 | +37.94% | 0.00 | 95 | 427 | 0.24 | 0.12 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 122.00 | 0.27 | 0.33 | 0.30 | 0.30 | +0.07 | +30.44% | 0.00 | 39 | 1,956 | 0.26 | 0.10 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 123.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.07 | +43.75% | 0.00 | 403 | 417 | 0.26 | 0.07 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 124.00 | 0.07 | 0.22 | 0.15 | 0.24 | +0.10 | +71.43% | 0.00 | 18 | 111 | 0.25 | 0.06 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 0.11 | 0.18 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 67 | 2,137 | 0.28 | 0.04 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 0.24 | 0.12 | 0.15 | +0.08 | +114.29% | 0.00 | 111 | 204 | 0.33 | 0.03 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 597 | 941 | 0.31 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.14 | -87.50% | 0.00 | 1 | 44 | 0.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.12 | 1.06 | 0.02 | -0.18 | -90.00% | 0.02 | 1 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 46 | 0.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 68 | 0.42 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.50 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 97.00 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.36 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 97 | 0.36 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.71 | 0.36 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 100 | 0.53 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 140 | 732 | 0.30 | -0.02 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.18 | -78.27% | 0.00 | 3 | 65 | 0.39 | -0.02 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 0.41 | 0.21 | 0.07 | -0.11 | -61.12% | 0.00 | 4 | 86 | 0.38 | -0.03 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 103.00 | 0.10 | 0.19 | 0.15 | 0.11 | -0.13 | -54.17% | 0.00 | 68 | 199 | 0.27 | -0.06 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 104.00 | 0.16 | 0.35 | 0.26 | 0.15 | -0.17 | -53.13% | 0.00 | 20 | 245 | 0.28 | -0.07 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.15 | -35.72% | 0.00 | 202 | 1,192 | 0.27 | -0.10 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 106.00 | 0.32 | 0.54 | 0.43 | 0.37 | -0.20 | -35.09% | 0.00 | 116 | 349 | 0.27 | -0.12 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 107.00 | 0.39 | 0.68 | 0.54 | 0.48 | -0.26 | -35.14% | 0.01 | 74 | 149 | 0.26 | -0.15 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 108.00 | 0.63 | 0.81 | 0.72 | 0.66 | -0.30 | -31.25% | 0.01 | 155 | 265 | 0.27 | -0.19 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 109.00 | 0.86 | 0.99 | 0.93 | 0.93 | -0.49 | -34.51% | 0.01 | 45 | 498 | 0.26 | -0.24 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 1.11 | 1.26 | 1.19 | 1.20 | -0.36 | -23.08% | 0.01 | 273 | 718 | 0.26 | -0.29 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 111.00 | 1.46 | 1.62 | 1.54 | 1.54 | -0.54 | -25.97% | 0.01 | 61 | 170 | 0.26 | -0.35 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 112.00 | 1.84 | 2.01 | 1.93 | 1.92 | -0.59 | -23.51% | 0.02 | 35 | 144 | 0.26 | -0.41 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 113.00 | 2.30 | 2.44 | 2.37 | 2.35 | -0.65 | -21.67% | 0.02 | 272 | 110 | 0.26 | -0.47 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 114.00 | 2.81 | 3.05 | 2.93 | 2.84 | -0.76 | -21.12% | 0.03 | 282 | 62 | 0.26 | -0.53 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 3.30 | 3.55 | 3.43 | 3.40 | -0.89 | -20.75% | 0.03 | 36 | 356 | 0.25 | -0.59 | 0.06 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 116.00 | 3.70 | 4.35 | 4.03 | 4.00 | -1.70 | -29.83% | 0.03 | 40 | 32 | 0.24 | -0.65 | 0.06 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 117.00 | 4.35 | 5.15 | 4.75 | 3.10 | -7.20 | -69.91% | 0.04 | 1 | 17 | 0.24 | -0.71 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 118.00 | 5.05 | 5.95 | 5.50 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.23 | -0.76 | 0.05 | -0.06 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 119.00 | 4.45 | 7.70 | 6.08 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.50 | -0.80 | 0.04 | -0.05 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 5.95 | 8.40 | 7.18 | 10.98 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.42 | -0.84 | 0.04 | -0.05 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 121.00 | 6.95 | 9.40 | 8.18 | % | 0.07 | 0 | 0 | 0.44 | -0.88 | 0.03 | -0.04 | 7/28/2026 3:59:55 PM EST | |||
| 122.00 | 7.85 | 11.00 | 9.43 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.56 | -0.90 | 0.03 | -0.03 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 123.00 | 8.75 | 11.95 | 10.35 | 13.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.93 | 0.02 | -0.03 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 124.00 | 9.00 | 13.00 | 11.00 | % | 0.09 | 0 | 0 | 0.58 | -0.94 | 0.02 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 125.00 | 9.95 | 13.90 | 11.93 | % | 0.10 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 126.00 | 11.40 | 14.75 | 13.08 | % | 0.10 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 130.00 | 15.05 | 18.90 | 16.98 | 17.81 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 19.95 | 23.50 | 21.73 | 27.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 24.95 | 28.65 | 26.80 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 145.00 | 29.95 | 33.60 | 31.78 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 150.00 | 34.95 | 37.60 | 36.28 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 155.00 | 40.00 | 43.60 | 41.80 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 160.00 | 44.95 | 48.70 | 46.83 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 165.00 | 49.95 | 53.50 | 51.73 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |