Options Chain for WELLS FARGO & CO COM (WFC) - $87.27 as of 7/28/2026 3:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.35 | 37.40 | 36.38 | 37.25 | -0.04 | -0.11% | 0.73 | 1 | 6 | 1.75 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 55.00 | 30.60 | 33.10 | 31.85 | % | 0.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 60.00 | 25.40 | 28.10 | 26.75 | % | 0.45 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 65.00 | 20.60 | 23.30 | 21.95 | % | 0.34 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 70.00 | 15.55 | 18.10 | 16.83 | % | 0.24 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 74.00 | 11.35 | 14.10 | 12.73 | 13.18 | % | 0.17 | 60 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:48 PM EST | |
| 75.00 | 10.40 | 13.60 | 12.00 | 12.24 | % | 0.16 | 56 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:48 PM EST | |
| 76.00 | 9.65 | 12.15 | 10.90 | 11.13 | % | 0.14 | 54 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:48 PM EST | |
| 77.00 | 8.65 | 11.15 | 9.90 | 10.02 | % | 0.13 | 72 | 0 | 0.70 | 1.00 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 3:59:48 PM EST | |
| 78.00 | 8.65 | 9.30 | 8.98 | 9.29 | -1.03 | -9.99% | 0.12 | 60 | 2 | 0.46 | 0.98 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 79.00 | 7.70 | 8.30 | 8.00 | 8.37 | -0.43 | -4.89% | 0.10 | 56 | 1 | 0.43 | 0.96 | 0.03 | -0.01 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 80.00 | 6.75 | 7.50 | 7.13 | 7.29 | -0.15 | -2.02% | 0.09 | 54 | 10 | 0.44 | 0.92 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 81.00 | 5.80 | 6.55 | 6.18 | 6.20 | +0.46 | +8.02% | 0.08 | 81 | 0 | 0.41 | 0.89 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 82.00 | 4.95 | 5.50 | 5.23 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.27 | 0.84 | 0.05 | -0.03 | 7/16/2026 | 7/28/2026 3:59:48 PM EST |
| 83.00 | 4.20 | 4.65 | 4.43 | 4.62 | +0.44 | +10.53% | 0.05 | 1 | 51 | 0.28 | 0.78 | 0.06 | -0.04 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 84.00 | 3.45 | 3.85 | 3.65 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.27 | 0.72 | 0.07 | -0.04 | 7/22/2026 | 7/28/2026 3:59:48 PM EST |
| 85.00 | 2.75 | 3.15 | 2.95 | 3.18 | -0.37 | -10.43% | 0.03 | 10 | 53 | 0.27 | 0.65 | 0.08 | -0.05 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 86.00 | 2.12 | 2.53 | 2.33 | 2.34 | -0.14 | -5.65% | 0.03 | 11 | 77 | 0.26 | 0.57 | 0.08 | -0.05 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 87.00 | 1.72 | 1.96 | 1.84 | 1.65 | -0.37 | -18.32% | 0.02 | 84 | 356 | 0.26 | 0.49 | 0.08 | -0.05 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 88.00 | 1.27 | 1.49 | 1.38 | 1.32 | -0.20 | -13.16% | 0.02 | 9 | 159 | 0.26 | 0.41 | 0.08 | -0.05 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 89.00 | 0.90 | 1.04 | 0.97 | 0.94 | -0.27 | -22.32% | 0.01 | 4 | 168 | 0.25 | 0.33 | 0.08 | -0.05 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 90.00 | 0.62 | 0.72 | 0.67 | 0.62 | -0.38 | -38.00% | 0.01 | 5 | 89 | 0.25 | 0.25 | 0.07 | -0.04 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 91.00 | 0.39 | 0.55 | 0.47 | 0.43 | -0.26 | -37.69% | 0.01 | 5 | 1,126 | 0.25 | 0.19 | 0.06 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 92.00 | 0.25 | 0.41 | 0.33 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 110 | 0.25 | 0.14 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 93.00 | 0.09 | 0.30 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 227 | 72 | 0.24 | 0.10 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 94.00 | 0.04 | 0.22 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.24 | 0.07 | 0.03 | -0.02 | 7/27/2026 | 7/28/2026 3:59:48 PM EST |
| 95.00 | 0.04 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 497 | 0.25 | 0.04 | 0.02 | -0.01 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 96.00 | 0.03 | 0.12 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.26 | 0.03 | 0.01 | -0.01 | 7/20/2026 | 7/28/2026 3:59:48 PM EST |
| 97.00 | 0.01 | 0.12 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.26 | 0.02 | 0.01 | -0.01 | 7/21/2026 | 7/28/2026 3:59:48 PM EST |
| 98.00 | 0.00 | 1.02 | 0.51 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.59 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/28/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 1.84 | 0.92 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 74.00 | 0.00 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:48 PM EST |
| 75.00 | 0.02 | 0.14 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.35 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:48 PM EST |
| 76.00 | 0.02 | 0.16 | 0.09 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:48 PM EST |
| 77.00 | 0.03 | 0.19 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 53 | 0.31 | 0.00 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 78.00 | 0.06 | 0.23 | 0.15 | 0.17 | +0.03 | +21.43% | 0.00 | 1 | 13 | 0.31 | -0.02 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 79.00 | 0.11 | 0.30 | 0.21 | 0.22 | +0.01 | +4.77% | 0.00 | 30 | 104 | 0.30 | -0.04 | 0.03 | -0.01 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 80.00 | 0.16 | 0.35 | 0.26 | 0.29 | +0.01 | +3.58% | 0.00 | 2 | 94 | 0.29 | -0.08 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 81.00 | 0.32 | 0.48 | 0.40 | 0.40 | +0.06 | +17.65% | 0.00 | 1 | 133 | 0.30 | -0.11 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 82.00 | 0.48 | 0.59 | 0.54 | 0.53 | +0.09 | +20.46% | 0.01 | 4 | 173 | 0.29 | -0.16 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 83.00 | 0.66 | 0.81 | 0.74 | 0.76 | +0.02 | +2.71% | 0.01 | 15 | 356 | 0.28 | -0.22 | 0.06 | -0.04 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 84.00 | 0.91 | 1.04 | 0.98 | 1.00 | +0.10 | +11.12% | 0.01 | 31 | 37 | 0.28 | -0.28 | 0.07 | -0.04 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 85.00 | 1.23 | 1.37 | 1.30 | 1.31 | +0.02 | +1.55% | 0.02 | 74 | 98 | 0.27 | -0.35 | 0.08 | -0.05 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 86.00 | 1.63 | 1.86 | 1.75 | 1.79 | -0.10 | -5.30% | 0.02 | 8 | 656 | 0.28 | -0.43 | 0.08 | -0.05 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 87.00 | 2.07 | 2.34 | 2.21 | 2.29 | +0.21 | +10.10% | 0.03 | 86 | 683 | 0.28 | -0.51 | 0.08 | -0.05 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 88.00 | 2.48 | 2.94 | 2.71 | 2.81 | +0.23 | +8.92% | 0.03 | 1 | 94 | 0.27 | -0.59 | 0.08 | -0.05 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 89.00 | 3.25 | 3.65 | 3.45 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.28 | -0.67 | 0.08 | -0.05 | 7/24/2026 | 7/28/2026 3:59:48 PM EST |
| 90.00 | 3.75 | 4.45 | 4.10 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.26 | -0.75 | 0.07 | -0.04 | 7/16/2026 | 7/28/2026 3:59:48 PM EST |
| 91.00 | 4.70 | 5.25 | 4.98 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | -0.81 | 0.06 | -0.03 | 7/22/2026 | 7/28/2026 3:59:48 PM EST |
| 92.00 | 5.50 | 6.15 | 5.83 | % | 0.06 | 0 | 0 | 0.28 | -0.86 | 0.05 | -0.03 | 7/28/2026 3:59:48 PM EST | |||
| 93.00 | 6.45 | 7.05 | 6.75 | % | 0.07 | 0 | 0 | 0.30 | -0.90 | 0.04 | -0.02 | 7/28/2026 3:59:48 PM EST | |||
| 94.00 | 7.35 | 7.95 | 7.65 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | -0.93 | 0.03 | -0.02 | 7/14/2026 | 7/28/2026 3:59:48 PM EST |
| 95.00 | 8.30 | 8.90 | 8.60 | % | 0.09 | 0 | 0 | 0.42 | -0.96 | 0.02 | -0.01 | 7/28/2026 3:59:48 PM EST | |||
| 96.00 | 8.40 | 10.95 | 9.68 | % | 0.10 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 7/28/2026 3:59:48 PM EST | |||
| 97.00 | 9.40 | 11.95 | 10.68 | % | 0.11 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.01 | 7/28/2026 3:59:48 PM EST | |||
| 98.00 | 10.35 | 12.90 | 11.63 | % | 0.12 | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 100.00 | 12.35 | 14.90 | 13.63 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 105.00 | 17.30 | 19.90 | 18.60 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 110.00 | 21.45 | 24.85 | 23.15 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST |