Options Chain for WENDYS CO COM (WEN) - $7.55 as of 7/13/2026 4:00:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.90 | 5.30 | 4.60 | % | 1.53 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 3.50 | 3.40 | 4.80 | 4.10 | % | 1.17 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 4.00 | 2.90 | 4.30 | 3.60 | % | 0.90 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 4.50 | 2.40 | 3.80 | 3.10 | % | 0.69 | 0 | 0 | 2.84 | 0.99 | 0.01 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 5.00 | 2.00 | 3.30 | 2.65 | % | 0.53 | 0 | 0 | 2.45 | 0.98 | 0.03 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 5.50 | 1.65 | 2.60 | 2.13 | % | 0.39 | 0 | 0 | 1.78 | 0.94 | 0.07 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 6.00 | 1.40 | 2.00 | 1.70 | 2.04 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.34 | 0.88 | 0.12 | -0.01 | 7/6/2026 | 7/13/2026 3:59:53 PM EST |
| 6.50 | 1.05 | 1.35 | 1.20 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.55 | 0.80 | 0.18 | -0.01 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 7.00 | 0.65 | 1.15 | 0.90 | 0.85 | -0.10 | -10.53% | 0.13 | 3 | 10 | 0.67 | 0.69 | 0.24 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 7.50 | 0.55 | 0.85 | 0.70 | 0.69 | +0.01 | +1.48% | 0.09 | 14 | 89 | 0.76 | 0.55 | 0.27 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 8.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.05 | -10.00% | 0.05 | 54 | 237 | 0.71 | 0.43 | 0.25 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 8.50 | 0.15 | 0.55 | 0.35 | 0.35 | -0.05 | -12.50% | 0.04 | 9 | 185 | 0.76 | 0.34 | 0.22 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 9.00 | 0.20 | 0.55 | 0.38 | 0.25 | -0.06 | -19.36% | 0.04 | 7 | 55 | 0.75 | 0.29 | 0.18 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 9.50 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 3 | 4 | 0.97 | 0.22 | 0.15 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.05 | -20.00% | 0.01 | 147 | 108 | 0.90 | 0.21 | 0.13 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 10.50 | 0.05 | 0.40 | 0.23 | 0.16 | -0.06 | -27.28% | 0.02 | 47 | 33 | 1.03 | 0.17 | 0.11 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.43 | -71.67% | 0.02 | 14 | 22 | 1.45 | 0.09 | 0.09 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 11.50 | 0.05 | 0.40 | 0.23 | 0.17 | -0.06 | -26.09% | 0.02 | 70 | 24 | 1.20 | 0.09 | 0.08 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 12.00 | 0.05 | 0.60 | 0.33 | 0.37 | +0.22 | +146.67% | 0.03 | 1 | 25 | 1.42 | 0.08 | 0.06 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.20 | -0.02 | -9.10% | 0.02 | 20 | 14 | 1.35 | 0.07 | 0.06 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.78 | 0.03 | 0.03 | 0.00 | 7/6/2026 | 7/13/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.34 | 0.01 | 0.01 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.63 | -0.01 | 0.01 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.49 | -0.02 | 0.03 | 0.00 | 7/6/2026 | 7/13/2026 3:59:53 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 35,011 | 2 | 0.83 | -0.06 | 0.07 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 11 | 50 | 0.65 | -0.12 | 0.12 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 6.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.06 | -28.58% | 0.02 | 3 | 8 | 0.60 | -0.20 | 0.18 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 7.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.10 | -23.81% | 0.05 | 4 | 7 | 0.65 | -0.31 | 0.24 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 7.50 | 0.45 | 0.70 | 0.58 | 0.57 | -0.03 | -5.00% | 0.08 | 1 | 15 | 0.62 | -0.45 | 0.27 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 8.00 | 0.75 | 1.10 | 0.93 | 0.75 | -0.25 | -25.00% | 0.12 | 2 | 35 | 0.74 | -0.57 | 0.25 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 8.50 | 1.15 | 1.60 | 1.38 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -0.66 | 0.22 | -0.01 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 9.00 | 1.55 | 2.05 | 1.80 | % | 0.20 | 0 | 0 | 0.89 | -0.71 | 0.18 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 9.50 | 1.90 | 2.50 | 2.20 | % | 0.23 | 0 | 0 | 1.31 | -0.78 | 0.15 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 10.00 | 2.30 | 2.95 | 2.63 | 2.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.38 | -0.79 | 0.13 | -0.01 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 10.50 | 2.80 | 3.50 | 3.15 | % | 0.30 | 0 | 0 | 1.55 | -0.83 | 0.11 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 11.00 | 3.40 | 3.80 | 3.60 | % | 0.33 | 0 | 0 | 1.39 | -0.91 | 0.09 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 11.50 | 3.70 | 4.40 | 4.05 | % | 0.35 | 0 | 0 | 1.62 | -0.91 | 0.08 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 12.00 | 4.20 | 5.00 | 4.60 | % | 0.38 | 0 | 0 | 1.85 | -0.92 | 0.06 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 12.50 | 4.60 | 5.40 | 5.00 | % | 0.40 | 0 | 0 | 1.80 | -0.93 | 0.06 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 13.00 | 5.10 | 5.90 | 5.50 | % | 0.42 | 0 | 0 | 1.88 | -0.97 | 0.03 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 14.00 | 5.90 | 7.20 | 6.55 | % | 0.47 | 0 | 0 | 2.43 | -0.99 | 0.01 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 15.00 | 6.90 | 8.20 | 7.55 | % | 0.50 | 0 | 0 | 2.57 | -1.00 | 0.01 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 16.00 | 7.80 | 9.20 | 8.50 | % | 0.53 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 17.00 | 8.80 | 10.20 | 9.50 | % | 0.56 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 18.00 | 9.70 | 11.20 | 10.45 | % | 0.58 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST |