Options Chain for WESTERN DIGITAL CORP COM (WDC) - $451.52 as of 8/7/2026 10:11:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 212.95 | 219.85 | 216.40 | % | 0.94 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 240.00 | 201.00 | 215.15 | 208.08 | % | 0.87 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 250.00 | 191.00 | 205.95 | 198.48 | % | 0.79 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 260.00 | 181.00 | 195.15 | 188.08 | % | 0.72 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 270.00 | 171.00 | 186.00 | 178.50 | % | 0.66 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 280.00 | 161.35 | 175.50 | 168.43 | % | 0.60 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 290.00 | 151.00 | 164.40 | 157.70 | 160.02 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.45 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 4:00:02 PM EST |
| 300.00 | 141.00 | 155.80 | 148.40 | 253.18 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.35 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 302.50 | 139.00 | 152.45 | 145.73 | % | 0.48 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.02 | 8/6/2026 4:00:02 PM EST | |||
| 305.00 | 136.00 | 150.40 | 143.20 | % | 0.47 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.02 | 8/6/2026 4:00:02 PM EST | |||
| 307.50 | 134.00 | 148.00 | 141.00 | % | 0.46 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 8/6/2026 4:00:02 PM EST | |||
| 310.00 | 131.00 | 145.40 | 138.20 | % | 0.45 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.03 | 8/6/2026 4:00:02 PM EST | |||
| 312.50 | 129.00 | 143.00 | 136.00 | % | 0.44 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.04 | 8/6/2026 4:00:02 PM EST | |||
| 315.00 | 126.25 | 141.00 | 133.63 | % | 0.42 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.05 | 8/6/2026 4:00:02 PM EST | |||
| 317.50 | 124.00 | 138.25 | 131.13 | % | 0.41 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.06 | 8/6/2026 4:00:02 PM EST | |||
| 320.00 | 122.00 | 135.65 | 128.83 | % | 0.40 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.07 | 8/6/2026 4:00:02 PM EST | |||
| 322.50 | 121.05 | 132.10 | 126.58 | 123.20 | % | 0.39 | 1 | 0 | 1.98 | 1.00 | 0.00 | -0.08 | 8/7/2026 | 8/6/2026 4:00:02 PM EST | |
| 325.00 | 117.00 | 130.70 | 123.85 | 137.77 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.97 | 0.99 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 327.50 | 114.65 | 128.40 | 121.53 | % | 0.37 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.09 | 8/6/2026 4:00:02 PM EST | |||
| 330.00 | 112.00 | 125.40 | 118.70 | 158.66 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.91 | 0.99 | 0.00 | -0.10 | 7/17/2026 | 8/6/2026 4:00:02 PM EST |
| 332.50 | 110.35 | 123.20 | 116.78 | % | 0.35 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.11 | 8/6/2026 4:00:02 PM EST | |||
| 335.00 | 107.00 | 120.90 | 113.95 | 185.21 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.86 | 0.99 | 0.00 | -0.12 | 7/15/2026 | 8/6/2026 4:00:02 PM EST |
| 337.50 | 105.35 | 118.20 | 111.78 | % | 0.33 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.14 | 8/6/2026 4:00:02 PM EST | |||
| 340.00 | 103.10 | 116.65 | 109.88 | 219.68 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.79 | 0.99 | 0.00 | -0.16 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 342.50 | 101.00 | 114.30 | 107.65 | % | 0.31 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.17 | 8/6/2026 4:00:02 PM EST | |||
| 345.00 | 100.00 | 108.00 | 104.00 | % | 0.30 | 0 | 0 | 1.80 | 0.98 | 0.00 | -0.19 | 8/6/2026 4:00:02 PM EST | |||
| 347.50 | 98.00 | 106.00 | 102.00 | % | 0.29 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.21 | 8/6/2026 4:00:02 PM EST | |||
| 350.00 | 95.00 | 103.40 | 99.20 | % | 0.28 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.23 | 8/6/2026 4:00:02 PM EST | |||
| 352.50 | 93.00 | 101.00 | 97.00 | % | 0.28 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.26 | 8/6/2026 4:00:02 PM EST | |||
| 355.00 | 90.00 | 99.00 | 94.50 | 147.63 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.43 | 0.97 | 0.00 | -0.28 | 7/16/2026 | 8/6/2026 4:00:02 PM EST |
| 357.50 | 88.00 | 97.00 | 92.50 | % | 0.26 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.31 | 8/6/2026 4:00:02 PM EST | |||
| 360.00 | 86.00 | 94.00 | 90.00 | 96.00 | 0.00 | 0.00% | 0.25 | 0 | 28 | 1.37 | 0.96 | 0.00 | -0.33 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 362.50 | 83.00 | 92.00 | 87.50 | % | 0.24 | 0 | 0 | 1.38 | 0.96 | 0.00 | -0.36 | 8/6/2026 4:00:02 PM EST | |||
| 365.00 | 81.00 | 89.40 | 85.20 | % | 0.23 | 0 | 0 | 1.31 | 0.95 | 0.00 | -0.39 | 8/6/2026 4:00:02 PM EST | |||
| 367.50 | 79.00 | 87.00 | 83.00 | % | 0.23 | 0 | 0 | 1.32 | 0.95 | 0.00 | -0.42 | 8/6/2026 4:00:02 PM EST | |||
| 370.00 | 76.00 | 85.00 | 80.50 | 182.68 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.32 | 0.94 | 0.00 | -0.46 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 372.50 | 74.00 | 82.20 | 78.10 | % | 0.21 | 0 | 0 | 1.26 | 0.94 | 0.00 | -0.49 | 8/6/2026 4:00:02 PM EST | |||
| 375.00 | 72.00 | 79.65 | 75.83 | 173.20 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.26 | 0.93 | 0.00 | -0.53 | 7/21/2026 | 8/6/2026 4:00:02 PM EST |
| 377.50 | 70.00 | 77.60 | 73.80 | % | 0.20 | 0 | 0 | 1.26 | 0.92 | 0.00 | -0.56 | 8/6/2026 4:00:02 PM EST | |||
| 380.00 | 67.00 | 76.00 | 71.50 | 179.11 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.26 | 0.91 | 0.00 | -0.60 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 382.50 | 65.00 | 74.00 | 69.50 | % | 0.18 | 0 | 0 | 1.20 | 0.91 | 0.00 | -0.64 | 8/6/2026 4:00:02 PM EST | |||
| 385.00 | 63.00 | 70.95 | 66.98 | 60.43 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.97 | 0.90 | 0.00 | -0.68 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 387.50 | 61.00 | 69.00 | 65.00 | % | 0.17 | 0 | 0 | 1.00 | 0.89 | 0.00 | -0.72 | 8/6/2026 4:00:02 PM EST | |||
| 390.00 | 59.00 | 67.00 | 63.00 | 156.78 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.93 | 0.88 | 0.00 | -0.76 | 7/31/2026 | 8/6/2026 4:00:02 PM EST |
| 392.50 | 57.00 | 64.70 | 60.85 | % | 0.16 | 0 | 0 | 0.95 | 0.87 | 0.00 | -0.80 | 8/6/2026 4:00:02 PM EST | |||
| 395.00 | 54.80 | 62.80 | 58.80 | 66.63 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.94 | 0.86 | 0.00 | -0.84 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 397.50 | 52.00 | 60.60 | 56.30 | 75.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.99 | 0.85 | 0.00 | -0.88 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 400.00 | 50.00 | 59.00 | 54.50 | 61.48 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.96 | 0.84 | 0.00 | -0.92 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 402.50 | 48.00 | 57.00 | 52.50 | % | 0.13 | 0 | 0 | 0.96 | 0.83 | 0.00 | -0.97 | 8/6/2026 4:00:02 PM EST | |||
| 405.00 | 47.00 | 54.10 | 50.55 | 58.63 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.96 | 0.81 | 0.00 | -1.01 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 407.50 | 45.00 | 52.45 | 48.73 | % | 0.12 | 0 | 0 | 0.95 | 0.80 | 0.00 | -1.05 | 8/6/2026 4:00:02 PM EST | |||
| 410.00 | 43.00 | 50.15 | 46.58 | 54.65 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.94 | 0.79 | 0.00 | -1.08 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 412.50 | 41.00 | 48.35 | 44.68 | % | 0.11 | 0 | 0 | 0.96 | 0.78 | 0.00 | -1.13 | 8/6/2026 4:00:02 PM EST | |||
| 415.00 | 39.00 | 46.45 | 42.73 | 28.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | 0.76 | 0.01 | -1.16 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 417.50 | 37.00 | 45.30 | 41.15 | 42.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.97 | 0.75 | 0.01 | -1.20 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 420.00 | 36.00 | 42.85 | 39.43 | 61.80 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.91 | 0.73 | 0.01 | -1.23 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 422.50 | 36.75 | 41.00 | 38.88 | 29.77 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.94 | 0.72 | 0.01 | -1.26 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 425.00 | 35.50 | 39.30 | 37.40 | 40.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.94 | 0.70 | 0.01 | -1.29 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 427.50 | 33.10 | 37.70 | 35.40 | 47.76 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.90 | 0.69 | 0.01 | -1.32 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 430.00 | 31.45 | 35.45 | 33.45 | 44.00 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.95 | 0.67 | 0.01 | -1.35 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 432.50 | 30.10 | 34.65 | 32.38 | 50.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.89 | 0.65 | 0.01 | -1.37 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 435.00 | 29.25 | 32.80 | 31.03 | 29.48 | -20.52 | -41.04% | 0.07 | 12 | 9 | 0.85 | 0.64 | 0.01 | -1.39 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 437.50 | 27.55 | 30.80 | 29.18 | 38.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.87 | 0.62 | 0.01 | -1.41 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 440.00 | 26.35 | 29.05 | 27.70 | 26.52 | -9.99 | -27.37% | 0.06 | 2 | 39 | 0.87 | 0.60 | 0.01 | -1.43 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 442.50 | 25.15 | 28.55 | 26.85 | 25.00 | -19.00 | -43.19% | 0.06 | 1 | 5 | 0.92 | 0.59 | 0.01 | -1.44 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 445.00 | 24.05 | 27.30 | 25.68 | 24.25 | -8.93 | -26.92% | 0.06 | 15 | 16 | 0.88 | 0.57 | 0.01 | -1.46 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 447.50 | 22.85 | 25.15 | 24.00 | 22.15 | -19.53 | -46.86% | 0.05 | 4 | 8 | 0.88 | 0.55 | 0.01 | -1.47 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 450.00 | 21.05 | 24.70 | 22.88 | 21.85 | -3.55 | -13.98% | 0.05 | 29 | 61 | 0.87 | 0.54 | 0.01 | -1.47 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 452.50 | 19.65 | 23.50 | 21.58 | 21.52 | -1.48 | -6.44% | 0.05 | 14 | 9 | 0.86 | 0.52 | 0.01 | -1.48 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 455.00 | 19.10 | 22.30 | 20.70 | 20.42 | -4.08 | -16.66% | 0.05 | 20 | 86 | 0.88 | 0.50 | 0.01 | -1.48 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 457.50 | 17.85 | 21.20 | 19.53 | 19.33 | -4.17 | -17.75% | 0.04 | 4 | 8 | 0.88 | 0.49 | 0.01 | -1.48 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 460.00 | 17.35 | 19.30 | 18.33 | 18.35 | -2.15 | -10.49% | 0.04 | 13 | 544 | 0.89 | 0.47 | 0.01 | -1.47 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 462.50 | 16.05 | 18.95 | 17.50 | 19.40 | -0.05 | -0.26% | 0.04 | 1 | 18 | 0.87 | 0.45 | 0.01 | -1.47 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 465.00 | 14.90 | 18.10 | 16.50 | 19.45 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.87 | 0.43 | 0.01 | -1.46 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 467.50 | 14.50 | 16.55 | 15.53 | 17.51 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.89 | 0.42 | 0.01 | -1.45 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 470.00 | 13.70 | 16.20 | 14.95 | 14.45 | -2.55 | -15.00% | 0.03 | 6 | 119 | 0.89 | 0.40 | 0.01 | -1.43 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 472.50 | 12.85 | 15.00 | 13.93 | 14.88 | -2.82 | -15.94% | 0.03 | 2 | 9 | 0.85 | 0.39 | 0.01 | -1.42 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 475.00 | 12.10 | 14.25 | 13.18 | 12.50 | -2.02 | -13.92% | 0.03 | 7 | 22 | 0.87 | 0.37 | 0.01 | -1.40 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 477.50 | 11.40 | 13.70 | 12.55 | 11.00 | -2.75 | -20.00% | 0.03 | 1 | 13 | 0.87 | 0.35 | 0.01 | -1.38 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 480.00 | 10.70 | 12.95 | 11.83 | 11.46 | -2.29 | -16.66% | 0.02 | 5 | 217 | 0.87 | 0.34 | 0.01 | -1.36 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 482.50 | 10.00 | 12.25 | 11.13 | 16.51 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.85 | 0.32 | 0.01 | -1.33 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 485.00 | 9.50 | 11.20 | 10.35 | 8.98 | -2.69 | -23.06% | 0.02 | 1 | 32 | 0.87 | 0.31 | 0.01 | -1.31 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 487.50 | 8.85 | 10.75 | 9.80 | 11.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.83 | 0.30 | 0.01 | -1.28 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 490.00 | 8.25 | 9.90 | 9.08 | 10.00 | +0.03 | +0.31% | 0.02 | 3 | 44 | 0.90 | 0.28 | 0.01 | -1.26 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 492.50 | 7.75 | 9.50 | 8.63 | 7.50 | -5.40 | -41.86% | 0.02 | 2 | 16 | 0.83 | 0.27 | 0.01 | -1.23 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 495.00 | 7.35 | 9.00 | 8.18 | 6.80 | -4.52 | -39.93% | 0.02 | 2 | 9 | 0.86 | 0.26 | 0.01 | -1.20 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 497.50 | 6.75 | 8.50 | 7.63 | 9.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.90 | 0.24 | 0.01 | -1.17 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 500.00 | 6.45 | 7.85 | 7.15 | 6.50 | -1.30 | -16.67% | 0.01 | 47 | 714 | 0.87 | 0.23 | 0.01 | -1.14 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 502.50 | 6.05 | 7.35 | 6.70 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | 0.22 | 0.01 | -1.10 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 505.00 | 5.60 | 7.10 | 6.35 | 6.10 | -1.65 | -21.29% | 0.01 | 1 | 42 | 0.86 | 0.21 | 0.01 | -1.07 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 507.50 | 5.20 | 6.50 | 5.85 | 10.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.92 | 0.20 | 0.00 | -1.04 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 510.00 | 4.90 | 6.15 | 5.53 | 6.25 | +0.36 | +6.12% | 0.01 | 1 | 129 | 0.87 | 0.19 | 0.00 | -1.00 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 512.50 | 4.60 | 5.90 | 5.25 | 6.22 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.90 | 0.18 | 0.00 | -0.97 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 515.00 | 4.15 | 5.75 | 4.95 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.89 | 0.17 | 0.00 | -0.94 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 517.50 | 3.85 | 5.45 | 4.65 | 5.56 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.88 | 0.16 | 0.00 | -0.90 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 520.00 | 3.60 | 5.15 | 4.38 | 5.07 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.93 | 0.15 | 0.00 | -0.87 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 522.50 | 3.35 | 8.40 | 5.88 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | 0.14 | 0.00 | -0.84 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 525.00 | 0.05 | 7.25 | 3.65 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.77 | 0.13 | 0.00 | -0.81 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 527.50 | 3.00 | 7.45 | 5.23 | 4.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.85 | 0.12 | 0.00 | -0.77 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 530.00 | 3.00 | 3.90 | 3.45 | 3.20 | -0.35 | -9.86% | 0.01 | 1 | 1,106 | 0.90 | 0.12 | 0.00 | -0.74 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 532.50 | 0.00 | 6.95 | 3.48 | 43.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.11 | 0.00 | -0.71 | 8/3/2026 | 8/6/2026 4:00:02 PM EST |
| 535.00 | 2.58 | 5.00 | 3.79 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.91 | 0.10 | 0.00 | -0.68 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 537.50 | 2.54 | 3.30 | 2.92 | 3.00 | -1.10 | -26.83% | 0.01 | 56 | 83 | 1.00 | 0.10 | 0.00 | -0.65 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 540.00 | 2.31 | 3.05 | 2.68 | 2.46 | -0.54 | -18.00% | 0.00 | 5 | 191 | 0.77 | 0.09 | 0.00 | -0.62 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 542.50 | 2.15 | 2.81 | 2.48 | 2.23 | -1.97 | -46.91% | 0.00 | 4 | 13 | 0.82 | 0.09 | 0.00 | -0.59 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 545.00 | 1.95 | 5.95 | 3.95 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.92 | 0.08 | 0.00 | -0.56 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 547.50 | 0.00 | 6.20 | 3.10 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.97 | 0.07 | 0.00 | -0.53 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 550.00 | 1.74 | 2.36 | 2.05 | 2.00 | -0.25 | -11.12% | 0.00 | 29 | 1,037 | 0.95 | 0.07 | 0.00 | -0.51 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 552.50 | 1.64 | 2.31 | 1.98 | 2.11 | -0.04 | -1.86% | 0.00 | 3 | 91 | 0.97 | 0.07 | 0.00 | -0.48 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 555.00 | 1.51 | 2.05 | 1.78 | 1.79 | -0.48 | -21.15% | 0.00 | 6 | 412 | 0.91 | 0.06 | 0.00 | -0.46 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 557.50 | 1.43 | 1.96 | 1.70 | 1.98 | +0.03 | +1.54% | 0.00 | 2 | 23 | 1.22 | 0.06 | 0.00 | -0.43 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 560.00 | 1.33 | 1.86 | 1.60 | 1.44 | -1.76 | -55.00% | 0.00 | 4 | 85 | 0.90 | 0.05 | 0.00 | -0.41 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 562.50 | 1.25 | 5.15 | 3.20 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.05 | 0.00 | -0.39 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 565.00 | 1.13 | 5.05 | 3.09 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.88 | 0.05 | 0.00 | -0.37 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 567.50 | 0.00 | 5.40 | 2.70 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.04 | 0.00 | -0.34 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 570.00 | 0.95 | 4.95 | 2.95 | 1.30 | -0.09 | -6.48% | 0.01 | 8 | 122 | 1.18 | 0.04 | 0.00 | -0.32 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 572.50 | 0.00 | 3.85 | 1.93 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.04 | 0.00 | -0.30 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 575.00 | 0.67 | 1.50 | 1.09 | 1.02 | -0.23 | -18.40% | 0.00 | 3 | 128 | 0.98 | 0.03 | 0.00 | -0.29 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 577.50 | 0.00 | 4.65 | 2.33 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.03 | 0.00 | -0.27 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 5.70 | 2.85 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.07 | 0.03 | 0.00 | -0.25 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 582.50 | 0.00 | 5.20 | 2.60 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | 0.03 | 0.00 | -0.24 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 585.00 | 0.01 | 5.15 | 2.58 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.96 | 0.03 | 0.00 | -0.22 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 587.50 | 0.00 | 5.10 | 2.55 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.02 | 0.00 | -0.21 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 590.00 | 0.01 | 2.50 | 1.26 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.02 | 0.00 | -0.20 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 592.50 | 0.53 | 1.79 | 1.16 | 0.87 | +0.08 | +10.13% | 0.00 | 40 | 11 | 1.19 | 0.02 | 0.00 | -0.18 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 595.00 | 0.00 | 4.95 | 2.48 | 0.89 | +0.14 | +18.67% | 0.00 | 6 | 34 | 1.20 | 0.02 | 0.00 | -0.17 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 597.50 | 0.00 | 5.00 | 2.50 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.02 | 0.00 | -0.16 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 600.00 | 0.40 | 1.25 | 0.83 | 0.65 | +0.05 | +8.34% | 0.00 | 176 | 1,178 | 0.96 | 0.02 | 0.00 | -0.15 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 602.50 | 0.00 | 4.90 | 2.45 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.31 | 0.01 | 0.00 | -0.14 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 605.00 | 0.01 | 2.10 | 1.06 | 0.68 | -0.02 | -2.86% | 0.00 | 2 | 32 | 1.46 | 0.01 | 0.00 | -0.13 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 607.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.48 | 0.01 | 0.00 | -0.12 | 8/6/2026 4:00:02 PM EST | |||
| 610.00 | 0.00 | 4.85 | 2.43 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.11 | 0.01 | 0.00 | -0.11 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 612.50 | 0.00 | 4.80 | 2.40 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.01 | 0.00 | -0.10 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.24 | 0.01 | 0.00 | -0.10 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 617.50 | 0.00 | 4.70 | 2.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.01 | 0.00 | -0.09 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 620.00 | 0.09 | 4.70 | 2.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.54 | 0.01 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 622.50 | 0.00 | 4.65 | 2.33 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.01 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 625.00 | 0.01 | 1.50 | 0.76 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.93 | 0.01 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 627.50 | 0.00 | 4.70 | 2.35 | 19.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.01 | 0.00 | -0.06 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 630.00 | 0.03 | 0.50 | 0.27 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.04 | 0.01 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 632.50 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.05 | 8/6/2026 4:00:02 PM EST | |||
| 635.00 | 0.00 | 4.65 | 2.33 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.62 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 637.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.05 | 8/6/2026 4:00:02 PM EST | |||
| 640.00 | 0.00 | 4.60 | 2.30 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.12 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 642.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.04 | 8/6/2026 4:00:02 PM EST | |||
| 645.00 | 0.00 | 4.55 | 2.28 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.67 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 647.50 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.03 | 8/6/2026 4:00:02 PM EST | |||
| 650.00 | 0.00 | 4.55 | 2.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.16 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 652.50 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.03 | 8/6/2026 4:00:02 PM EST | |||
| 655.00 | 0.00 | 4.55 | 2.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 657.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.02 | 8/6/2026 4:00:02 PM EST | |||
| 660.00 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.11 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 662.50 | 0.00 | 4.50 | 2.25 | 8.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 665.00 | 0.00 | 4.50 | 2.25 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.77 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 667.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.02 | 8/6/2026 4:00:02 PM EST | |||
| 670.00 | 0.00 | 4.45 | 2.23 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.75 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 672.50 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 8/6/2026 4:00:02 PM EST | |||
| 675.00 | 0.05 | 4.45 | 2.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.81 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 677.50 | 0.00 | 4.45 | 2.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 3.00 | 1.50 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.60 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 682.50 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 8/6/2026 4:00:02 PM EST | |||
| 685.00 | 0.00 | 4.45 | 2.23 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.56 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 687.50 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 8/6/2026 4:00:02 PM EST | |||
| 690.00 | 0.00 | 1.74 | 0.87 | 4.15 | +4.00 | +2,666.67% | 0.00 | 3 | 76 | 1.18 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 692.50 | 0.00 | 4.40 | 2.20 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 695.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 697.50 | 0.00 | 4.40 | 2.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 700.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 380 | 1.23 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 702.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 705.00 | 0.00 | 4.40 | 2.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 707.50 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 712.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 715.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 1,224 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 717.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 4.35 | 2.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 722.50 | 0.00 | 4.35 | 2.18 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 725.00 | 0.00 | 3.65 | 1.83 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 727.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 730.00 | 0.00 | 1.22 | 0.61 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 67 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 732.50 | 0.00 | 4.35 | 2.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 735.00 | 0.00 | 4.35 | 2.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 740.00 | 0.00 | 4.35 | 2.18 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.98 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 745.00 | 0.01 | 0.67 | 0.34 | 0.17 | +0.12 | +240.00% | 0.00 | 12 | 268 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 750.00 | 0.00 | 4.35 | 2.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 755.00 | 0.00 | 4.35 | 2.18 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 4.35 | 2.18 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 775.00 | 0.00 | 4.30 | 2.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 790.00 | 0.00 | 4.10 | 2.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 795.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 800.00 | 0.00 | 3.25 | 1.63 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 810.00 | 0.00 | 0.61 | 0.31 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 276 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 820.00 | 0.01 | 3.25 | 1.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 830.00 | 0.00 | 3.65 | 1.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 840.00 | 0.00 | 4.10 | 2.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 880.00 | 0.01 | 3.65 | 1.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 2.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 890.00 | 0.00 | 4.25 | 2.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 910.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 2.00 | 1.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 4.05 | 2.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.36 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 302.50 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.39 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 305.00 | 0.05 | 4.40 | 2.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 307.50 | 0.00 | 4.45 | 2.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 310.00 | 0.05 | 0.33 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.11 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 312.50 | 0.05 | 4.45 | 2.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.07 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.05 | 8/6/2026 4:00:02 PM EST | |||
| 317.50 | 0.00 | 4.55 | 2.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.00 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 1.74 | 0.87 | 4.25 | +3.99 | +1,534.62% | 0.00 | 3 | 71 | 1.06 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 322.50 | 0.00 | 4.60 | 2.30 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 325.00 | 0.06 | 0.52 | 0.29 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 107 | 1.25 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 327.50 | 0.00 | 4.00 | 2.00 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | -0.01 | 0.00 | -0.09 | 7/30/2026 | 8/6/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.02 | -0.01 | 0.00 | -0.10 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 332.50 | 0.00 | 1.00 | 0.50 | 0.95 | +0.42 | +79.25% | 0.00 | 10 | 12 | 1.11 | -0.01 | 0.00 | -0.11 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 4.25 | 2.13 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.57 | -0.01 | 0.00 | -0.12 | 7/30/2026 | 8/6/2026 4:00:02 PM EST |
| 337.50 | 0.00 | 5.25 | 2.63 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.29 | -0.01 | 0.00 | -0.14 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 340.00 | 0.18 | 2.03 | 1.11 | 0.68 | +0.15 | +28.31% | 0.00 | 28 | 113 | 1.00 | -0.01 | 0.00 | -0.16 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 342.50 | 0.00 | 2.91 | 1.46 | 1.20 | +0.52 | +76.48% | 0.00 | 10 | 10 | 1.23 | -0.02 | 0.00 | -0.17 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 345.00 | 0.41 | 5.00 | 2.71 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.02 | -0.02 | 0.00 | -0.19 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 347.50 | 0.55 | 5.20 | 2.88 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.21 | -0.02 | 0.00 | -0.21 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 350.00 | 1.00 | 1.26 | 1.13 | 1.09 | +0.27 | +32.93% | 0.00 | 3 | 139 | 0.99 | -0.02 | 0.00 | -0.23 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 352.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.80 | -0.03 | 0.00 | -0.26 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 4.85 | 2.43 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.03 | -0.03 | 0.00 | -0.28 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 357.50 | 1.14 | 1.88 | 1.51 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.91 | -0.03 | 0.00 | -0.31 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 360.00 | 1.40 | 2.95 | 2.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.93 | -0.04 | 0.00 | -0.33 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 362.50 | 1.56 | 5.30 | 3.43 | 1.60 | +0.14 | +9.59% | 0.01 | 3 | 8 | 0.83 | -0.04 | 0.00 | -0.36 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 5.65 | 2.83 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.92 | -0.05 | 0.00 | -0.39 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 367.50 | 1.86 | 5.90 | 3.88 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.95 | -0.05 | 0.00 | -0.42 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 370.00 | 2.06 | 2.73 | 2.40 | 2.30 | +0.45 | +24.33% | 0.01 | 4 | 79 | 0.93 | -0.06 | 0.00 | -0.46 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 372.50 | 2.26 | 6.40 | 4.33 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.94 | -0.06 | 0.00 | -0.49 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 375.00 | 2.48 | 3.30 | 2.89 | 2.80 | +0.45 | +19.15% | 0.01 | 4 | 148 | 0.91 | -0.07 | 0.00 | -0.53 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 377.50 | 2.72 | 7.00 | 4.86 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.87 | -0.08 | 0.00 | -0.56 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 380.00 | 2.94 | 6.90 | 4.92 | 3.60 | +0.80 | +28.58% | 0.01 | 3 | 139 | 0.92 | -0.09 | 0.00 | -0.60 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 382.50 | 3.20 | 7.40 | 5.30 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.82 | -0.09 | 0.00 | -0.64 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 385.00 | 3.45 | 4.65 | 4.05 | 4.55 | +1.60 | +54.24% | 0.01 | 2 | 117 | 0.87 | -0.10 | 0.00 | -0.68 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 387.50 | 3.80 | 4.95 | 4.38 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.93 | -0.11 | 0.00 | -0.72 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 390.00 | 4.15 | 5.30 | 4.73 | 4.50 | +0.50 | +12.50% | 0.01 | 16 | 229 | 0.88 | -0.12 | 0.00 | -0.76 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 392.50 | 4.50 | 5.75 | 5.13 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.91 | -0.13 | 0.00 | -0.80 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 395.00 | 4.90 | 6.15 | 5.53 | 5.40 | +0.75 | +16.13% | 0.01 | 2 | 236 | 0.89 | -0.14 | 0.00 | -0.84 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 397.50 | 5.20 | 6.55 | 5.88 | 6.00 | +0.75 | +14.29% | 0.01 | 2 | 14 | 0.93 | -0.15 | 0.00 | -0.88 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 400.00 | 5.70 | 6.80 | 6.25 | 6.75 | +1.30 | +23.86% | 0.02 | 24 | 659 | 0.89 | -0.16 | 0.00 | -0.92 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 402.50 | 6.25 | 7.60 | 6.93 | 5.78 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.87 | -0.17 | 0.00 | -0.97 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 405.00 | 6.75 | 8.15 | 7.45 | 6.20 | -0.02 | -0.33% | 0.02 | 5 | 78 | 0.89 | -0.19 | 0.00 | -1.01 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 407.50 | 7.30 | 8.95 | 8.13 | 6.46 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.86 | -0.20 | 0.00 | -1.05 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 410.00 | 7.95 | 9.55 | 8.75 | 7.65 | -0.35 | -4.38% | 0.02 | 4 | 142 | 0.90 | -0.21 | 0.00 | -1.08 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 412.50 | 8.45 | 10.25 | 9.35 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.82 | -0.22 | 0.00 | -1.13 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 415.00 | 9.20 | 10.95 | 10.08 | 10.55 | +1.50 | +16.58% | 0.02 | 3 | 91 | 0.89 | -0.24 | 0.01 | -1.16 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 417.50 | 9.80 | 11.75 | 10.78 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.89 | -0.25 | 0.01 | -1.20 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 420.00 | 10.55 | 12.45 | 11.50 | 11.20 | +1.10 | +10.90% | 0.03 | 9 | 383 | 0.90 | -0.27 | 0.01 | -1.23 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 422.50 | 11.45 | 13.40 | 12.43 | 10.21 | +0.21 | +2.10% | 0.03 | 1 | 45 | 0.89 | -0.28 | 0.01 | -1.26 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 425.00 | 12.25 | 14.25 | 13.25 | 12.00 | -2.00 | -14.29% | 0.03 | 22 | 252 | 0.89 | -0.30 | 0.01 | -1.29 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 427.50 | 13.10 | 15.10 | 14.10 | 12.87 | +1.07 | +9.07% | 0.03 | 1 | 39 | 0.85 | -0.31 | 0.01 | -1.32 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 430.00 | 13.85 | 16.10 | 14.98 | 15.02 | +1.22 | +8.85% | 0.03 | 2 | 228 | 0.89 | -0.33 | 0.01 | -1.35 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 432.50 | 15.00 | 17.15 | 16.08 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.81 | -0.35 | 0.01 | -1.37 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 435.00 | 16.00 | 18.25 | 17.13 | 17.58 | +2.37 | +15.59% | 0.04 | 3 | 195 | 0.84 | -0.36 | 0.01 | -1.39 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 437.50 | 17.05 | 19.25 | 18.15 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.84 | -0.38 | 0.01 | -1.41 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 440.00 | 17.80 | 20.25 | 19.03 | 20.50 | +3.22 | +18.64% | 0.04 | 7 | 239 | 0.88 | -0.40 | 0.01 | -1.43 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 442.50 | 18.90 | 21.50 | 20.20 | 18.00 | +0.64 | +3.69% | 0.05 | 2 | 52 | 0.87 | -0.41 | 0.01 | -1.44 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 445.00 | 20.20 | 23.90 | 22.05 | 18.63 | -0.92 | -4.71% | 0.05 | 1 | 58 | 0.88 | -0.43 | 0.01 | -1.46 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 447.50 | 20.95 | 25.85 | 23.40 | 19.56 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.87 | -0.45 | 0.01 | -1.47 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 450.00 | 22.50 | 25.40 | 23.95 | 25.00 | +2.55 | +11.36% | 0.05 | 15 | 511 | 0.89 | -0.46 | 0.01 | -1.47 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 452.50 | 24.30 | 28.55 | 26.43 | 20.83 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.87 | -0.48 | 0.01 | -1.48 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 455.00 | 25.10 | 29.80 | 27.45 | 24.88 | 0.00 | 0.00% | 0.06 | 0 | 131 | 0.88 | -0.50 | 0.01 | -1.48 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 457.50 | 26.50 | 32.30 | 29.40 | 25.70 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.83 | -0.51 | 0.01 | -1.48 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 460.00 | 27.90 | 31.95 | 29.93 | 27.24 | -0.25 | -0.91% | 0.07 | 1 | 714 | 0.88 | -0.53 | 0.01 | -1.47 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 462.50 | 29.95 | 34.35 | 32.15 | 28.60 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.88 | -0.55 | 0.01 | -1.47 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 465.00 | 30.90 | 36.85 | 33.88 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 105 | 0.88 | -0.57 | 0.01 | -1.46 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 467.50 | 32.95 | 38.05 | 35.50 | 30.15 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.88 | -0.58 | 0.01 | -1.45 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 470.00 | 34.00 | 38.60 | 36.30 | 32.50 | 0.00 | 0.00% | 0.08 | 0 | 560 | 0.87 | -0.60 | 0.01 | -1.43 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 472.50 | 35.65 | 39.80 | 37.73 | 32.65 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.82 | -0.61 | 0.01 | -1.42 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 475.00 | 37.30 | 42.90 | 40.10 | 32.25 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.85 | -0.63 | 0.01 | -1.40 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 477.50 | 39.10 | 44.70 | 41.90 | 37.05 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.85 | -0.65 | 0.01 | -1.38 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 480.00 | 40.75 | 46.80 | 43.78 | 44.11 | +5.83 | +15.23% | 0.09 | 12 | 370 | 0.81 | -0.66 | 0.01 | -1.36 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 482.50 | 42.85 | 49.85 | 46.35 | 39.95 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.87 | -0.68 | 0.01 | -1.33 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 485.00 | 44.60 | 51.00 | 47.80 | 42.73 | 0.00 | 0.00% | 0.10 | 0 | 83 | 0.88 | -0.69 | 0.01 | -1.31 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 487.50 | 46.00 | 53.00 | 49.50 | 38.90 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.88 | -0.70 | 0.01 | -1.28 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 490.00 | 47.65 | 55.00 | 51.33 | 52.43 | +6.91 | +15.18% | 0.10 | 1 | 96 | 0.81 | -0.72 | 0.01 | -1.26 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 492.50 | 49.00 | 57.00 | 53.00 | 41.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.80 | -0.73 | 0.01 | -1.23 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 495.00 | 51.50 | 59.00 | 55.25 | 51.82 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.81 | -0.74 | 0.01 | -1.20 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 497.50 | 53.60 | 61.00 | 57.30 | 50.75 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.81 | -0.76 | 0.01 | -1.17 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 500.00 | 55.45 | 63.00 | 59.23 | 53.50 | 0.00 | 0.00% | 0.12 | 0 | 215 | 0.81 | -0.77 | 0.01 | -1.14 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 502.50 | 57.75 | 65.00 | 61.38 | 51.35 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.79 | -0.78 | 0.01 | -1.10 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 505.00 | 60.80 | 67.00 | 63.90 | 49.95 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.77 | -0.79 | 0.01 | -1.07 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 507.50 | 61.50 | 69.00 | 65.25 | 51.21 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.78 | -0.80 | 0.00 | -1.04 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 510.00 | 64.00 | 71.20 | 67.60 | 61.47 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.77 | -0.81 | 0.00 | -1.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 512.50 | 65.50 | 74.00 | 69.75 | 52.33 | 0.00 | 0.00% | 0.14 | 0 | 137 | 0.76 | -0.82 | 0.00 | -0.97 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 515.00 | 68.30 | 76.00 | 72.15 | 59.75 | 0.00 | 0.00% | 0.14 | 0 | 206 | 0.76 | -0.83 | 0.00 | -0.94 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 517.50 | 70.55 | 78.00 | 74.28 | 61.14 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.76 | -0.84 | 0.00 | -0.90 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 520.00 | 72.65 | 80.00 | 76.33 | 63.60 | 0.00 | 0.00% | 0.15 | 0 | 305 | 0.77 | -0.85 | 0.00 | -0.87 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 522.50 | 74.85 | 82.40 | 78.63 | 64.00 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.05 | -0.86 | 0.00 | -0.84 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 525.00 | 77.90 | 85.00 | 81.45 | 83.33 | +10.53 | +14.47% | 0.16 | 1 | 67 | 1.07 | -0.87 | 0.00 | -0.81 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 527.50 | 79.35 | 87.00 | 83.18 | 85.65 | +18.87 | +28.26% | 0.16 | 1 | 172 | 1.06 | -0.88 | 0.00 | -0.77 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 530.00 | 82.10 | 89.00 | 85.55 | 77.85 | 0.00 | 0.00% | 0.16 | 0 | 129 | 1.08 | -0.88 | 0.00 | -0.74 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 532.50 | 84.80 | 92.00 | 88.40 | 93.88 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.05 | -0.89 | 0.00 | -0.71 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 535.00 | 86.10 | 94.00 | 90.05 | 122.80 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.09 | -0.90 | 0.00 | -0.68 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 537.50 | 88.50 | 96.00 | 92.25 | 80.40 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.10 | -0.90 | 0.00 | -0.65 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 540.00 | 90.30 | 99.00 | 94.65 | 81.00 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.09 | -0.91 | 0.00 | -0.62 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 542.50 | 93.30 | 101.00 | 97.15 | 81.65 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.09 | -0.91 | 0.00 | -0.59 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 545.00 | 95.00 | 103.00 | 99.00 | 93.50 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.14 | -0.92 | 0.00 | -0.56 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 547.50 | 97.35 | 105.00 | 101.18 | 96.00 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.12 | -0.93 | 0.00 | -0.53 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 550.00 | 101.00 | 108.00 | 104.50 | 98.45 | 0.00 | 0.00% | 0.19 | 0 | 221 | 1.11 | -0.93 | 0.00 | -0.51 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 552.50 | 102.00 | 110.00 | 106.00 | 94.00 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.16 | -0.93 | 0.00 | -0.48 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 555.00 | 105.55 | 116.85 | 111.20 | 99.31 | 0.00 | 0.00% | 0.20 | 0 | 57 | 1.15 | -0.94 | 0.00 | -0.46 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 557.50 | 107.00 | 118.00 | 112.50 | 102.49 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.16 | -0.94 | 0.00 | -0.43 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 560.00 | 109.00 | 120.00 | 114.50 | 104.94 | 0.00 | 0.00% | 0.20 | 0 | 62 | 1.27 | -0.95 | 0.00 | -0.41 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 562.50 | 112.00 | 123.00 | 117.50 | 107.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | -0.95 | 0.00 | -0.39 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 565.00 | 114.00 | 125.00 | 119.50 | 110.30 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.28 | -0.95 | 0.00 | -0.37 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 567.50 | 117.00 | 128.00 | 122.50 | 51.15 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.29 | -0.96 | 0.00 | -0.34 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 570.00 | 119.00 | 130.00 | 124.50 | 112.57 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.35 | -0.96 | 0.00 | -0.32 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 572.50 | 121.00 | 133.00 | 127.00 | % | 0.22 | 0 | 0 | 1.37 | -0.96 | 0.00 | -0.30 | 8/6/2026 4:00:02 PM EST | |||
| 575.00 | 124.00 | 135.00 | 129.50 | 114.11 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.40 | -0.97 | 0.00 | -0.29 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 577.50 | 126.00 | 137.00 | 131.50 | 63.88 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.40 | -0.97 | 0.00 | -0.27 | 7/31/2026 | 8/6/2026 4:00:02 PM EST |
| 580.00 | 129.00 | 140.00 | 134.50 | 120.20 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.34 | -0.97 | 0.00 | -0.25 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 582.50 | 131.00 | 142.00 | 136.50 | 125.45 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.41 | -0.97 | 0.00 | -0.24 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 585.00 | 134.00 | 145.00 | 139.50 | 127.90 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.43 | -0.97 | 0.00 | -0.22 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 587.50 | 136.00 | 147.00 | 141.50 | 124.05 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.44 | -0.98 | 0.00 | -0.21 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 590.00 | 139.00 | 150.00 | 144.50 | 118.20 | 0.00 | 0.00% | 0.24 | 0 | 44 | 1.39 | -0.98 | 0.00 | -0.20 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 592.50 | 141.00 | 152.00 | 146.50 | % | 0.25 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.18 | 8/6/2026 4:00:02 PM EST | |||
| 595.00 | 142.35 | 155.00 | 148.68 | 133.69 | 0.00 | 0.00% | 0.25 | 0 | 28 | 1.47 | -0.98 | 0.00 | -0.17 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 597.50 | 146.00 | 157.00 | 151.50 | 79.30 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.56 | -0.98 | 0.00 | -0.16 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 600.00 | 148.00 | 159.40 | 153.70 | 136.88 | 0.00 | 0.00% | 0.26 | 0 | 73 | 1.32 | -0.98 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 602.50 | 151.30 | 162.00 | 156.65 | 82.79 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.51 | -0.99 | 0.00 | -0.14 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 605.00 | 153.00 | 164.00 | 158.50 | 158.75 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.46 | -0.99 | 0.00 | -0.13 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 607.50 | 156.00 | 167.00 | 161.50 | % | 0.27 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.12 | 8/6/2026 4:00:02 PM EST | |||
| 610.00 | 158.00 | 169.00 | 163.50 | 76.98 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.57 | -0.99 | 0.00 | -0.11 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 612.50 | 160.80 | 172.00 | 166.40 | % | 0.27 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.10 | 8/6/2026 4:00:02 PM EST | |||
| 615.00 | 163.00 | 174.00 | 168.50 | 168.15 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.49 | -0.99 | 0.00 | -0.10 | 7/17/2026 | 8/6/2026 4:00:02 PM EST |
| 617.50 | 166.00 | 177.00 | 171.50 | % | 0.28 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.09 | 8/6/2026 4:00:02 PM EST | |||
| 620.00 | 168.00 | 179.00 | 173.50 | 156.47 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.53 | -0.99 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 622.50 | 170.80 | 182.00 | 176.40 | % | 0.28 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.08 | 8/6/2026 4:00:02 PM EST | |||
| 625.00 | 173.00 | 184.00 | 178.50 | 204.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.71 | -0.99 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 627.50 | 176.00 | 187.00 | 181.50 | % | 0.29 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.06 | 8/6/2026 4:00:02 PM EST | |||
| 630.00 | 178.00 | 189.00 | 183.50 | 176.45 | -4.65 | -2.57% | 0.29 | 3 | 15 | 1.67 | -0.99 | 0.00 | -0.06 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 632.50 | 181.00 | 192.00 | 186.50 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.05 | 8/6/2026 4:00:02 PM EST | |||
| 635.00 | 183.00 | 194.00 | 188.50 | 102.15 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.83 | -1.00 | 0.00 | -0.05 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 637.50 | 184.75 | 197.00 | 190.88 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.05 | 8/6/2026 4:00:02 PM EST | |||
| 640.00 | 188.00 | 199.00 | 193.50 | 126.76 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.72 | -1.00 | 0.00 | -0.04 | 8/3/2026 | 8/6/2026 4:00:02 PM EST |
| 642.50 | 191.00 | 202.00 | 196.50 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.04 | 8/6/2026 4:00:02 PM EST | |||
| 645.00 | 193.00 | 204.00 | 198.50 | 112.04 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.99 | -1.00 | 0.00 | -0.04 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 647.50 | 195.25 | 207.00 | 201.13 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.03 | 8/6/2026 4:00:02 PM EST | |||
| 650.00 | 198.00 | 209.00 | 203.50 | 138.66 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.03 | 8/3/2026 | 8/6/2026 4:00:02 PM EST |
| 652.50 | 200.90 | 212.00 | 206.45 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.03 | 8/6/2026 4:00:02 PM EST | |||
| 655.00 | 202.60 | 214.00 | 208.30 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.03 | 8/6/2026 4:00:02 PM EST | |||
| 657.50 | 205.00 | 217.85 | 211.43 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 8/6/2026 4:00:02 PM EST | |||
| 660.00 | 207.65 | 220.35 | 214.00 | 122.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 662.50 | 210.15 | 222.85 | 216.50 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 8/6/2026 4:00:02 PM EST | |||
| 665.00 | 212.60 | 225.35 | 218.98 | 173.58 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.02 | 7/27/2026 | 8/6/2026 4:00:02 PM EST |
| 667.50 | 215.95 | 227.40 | 221.68 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.02 | 8/6/2026 4:00:02 PM EST | |||
| 670.00 | 217.35 | 230.30 | 223.83 | 201.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 7/29/2026 | 8/6/2026 4:00:02 PM EST |
| 672.50 | 220.15 | 232.85 | 226.50 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 8/6/2026 4:00:02 PM EST | |||
| 675.00 | 222.60 | 235.30 | 228.95 | 130.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 677.50 | 225.10 | 237.80 | 231.45 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 8/6/2026 4:00:02 PM EST | |||
| 680.00 | 227.40 | 240.30 | 233.85 | 189.72 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/6/2026 4:00:02 PM EST |
| 682.50 | 229.90 | 242.80 | 236.35 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 8/6/2026 4:00:02 PM EST | |||
| 685.00 | 232.35 | 245.30 | 238.83 | 228.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 8/6/2026 4:00:02 PM EST |
| 687.50 | 235.10 | 247.80 | 241.45 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 8/6/2026 4:00:02 PM EST | |||
| 690.00 | 237.60 | 250.30 | 243.95 | 145.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 692.50 | 240.10 | 252.80 | 246.45 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 8/6/2026 4:00:02 PM EST | |||
| 695.00 | 242.40 | 254.85 | 248.63 | 153.79 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/6/2026 4:00:02 PM EST |
| 697.50 | 245.05 | 257.80 | 251.43 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 8/6/2026 4:00:02 PM EST | |||
| 700.00 | 247.60 | 260.30 | 253.95 | 158.38 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 702.50 | 250.10 | 261.05 | 255.58 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 705.00 | 252.60 | 265.30 | 258.95 | 164.68 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:02 PM EST |
| 707.50 | 254.90 | 267.80 | 261.35 | % | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 710.00 | 257.20 | 270.30 | 263.75 | 168.12 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:02 PM EST |
| 712.50 | 260.00 | 272.80 | 266.40 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 715.00 | 262.60 | 275.30 | 268.95 | 177.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 4:00:02 PM EST |
| 717.50 | 265.15 | 277.80 | 271.48 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 720.00 | 267.60 | 280.30 | 273.95 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 722.50 | 270.15 | 279.60 | 274.88 | % | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 725.00 | 272.50 | 285.30 | 278.90 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 727.50 | 275.10 | 287.80 | 281.45 | % | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 730.00 | 277.65 | 290.30 | 283.98 | 184.13 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 4:00:02 PM EST |
| 732.50 | 280.15 | 292.80 | 286.48 | % | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 735.00 | 282.50 | 295.30 | 288.90 | 188.68 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:02 PM EST |
| 740.00 | 288.60 | 299.75 | 294.18 | % | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 745.00 | 292.55 | 305.30 | 298.93 | 194.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 4:00:02 PM EST |
| 750.00 | 297.55 | 310.30 | 303.93 | 228.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/6/2026 4:00:02 PM EST |
| 755.00 | 302.55 | 315.30 | 308.93 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 760.00 | 307.55 | 320.30 | 313.93 | % | 0.41 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 765.00 | 312.35 | 325.30 | 318.83 | % | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 770.00 | 317.55 | 330.30 | 323.93 | % | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 775.00 | 322.55 | 334.90 | 328.73 | % | 0.42 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 780.00 | 327.35 | 340.30 | 333.83 | % | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 785.00 | 332.30 | 344.90 | 338.60 | % | 0.43 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 790.00 | 337.55 | 350.30 | 343.93 | % | 0.44 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 795.00 | 342.35 | 355.30 | 348.83 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 800.00 | 347.55 | 360.30 | 353.93 | % | 0.44 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 810.00 | 357.60 | 370.30 | 363.95 | 356.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:02 PM EST |
| 820.00 | 367.55 | 380.30 | 373.93 | 375.00 | +8.69 | +2.38% | 0.46 | 1 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/6/2026 4:00:02 PM EST |
| 830.00 | 377.35 | 390.30 | 383.83 | % | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 840.00 | 387.50 | 400.30 | 393.90 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 850.00 | 397.35 | 410.30 | 403.83 | 312.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/6/2026 4:00:02 PM EST |
| 860.00 | 407.35 | 420.30 | 413.83 | % | 0.48 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 870.00 | 417.55 | 429.90 | 423.73 | % | 0.49 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 880.00 | 427.50 | 440.30 | 433.90 | % | 0.49 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 890.00 | 437.55 | 449.90 | 443.73 | % | 0.50 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 900.00 | 447.65 | 460.30 | 453.98 | % | 0.50 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST | |||
| 910.00 | 457.35 | 470.30 | 463.83 | % | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 4:00:02 PM EST |