Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $477.08 as of 7/16/2026 2:01:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 223.30 | 232.00 | 227.65 | % | 0.88 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 265.00 | 217.80 | 227.00 | 222.40 | % | 0.84 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 270.00 | 212.80 | 222.00 | 217.40 | % | 0.81 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 275.00 | 208.40 | 217.00 | 212.70 | % | 0.77 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 280.00 | 202.90 | 212.00 | 207.45 | % | 0.74 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 285.00 | 198.50 | 207.00 | 202.75 | % | 0.71 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 290.00 | 193.50 | 202.00 | 197.75 | % | 0.68 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 295.00 | 188.00 | 197.00 | 192.50 | % | 0.65 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 300.00 | 183.60 | 192.00 | 187.80 | % | 0.63 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 305.00 | 178.10 | 187.00 | 182.55 | % | 0.60 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 310.00 | 173.70 | 182.00 | 177.85 | % | 0.57 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 315.00 | 168.20 | 177.00 | 172.60 | % | 0.55 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 320.00 | 163.80 | 172.00 | 167.90 | % | 0.52 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 325.00 | 159.30 | 167.00 | 163.15 | % | 0.50 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 7/16/2026 4:00:01 PM EST | |||
| 330.00 | 154.30 | 162.00 | 158.15 | % | 0.48 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 7/16/2026 4:00:01 PM EST | |||
| 335.00 | 149.40 | 157.00 | 153.20 | % | 0.46 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 7/16/2026 4:00:01 PM EST | |||
| 340.00 | 144.50 | 152.00 | 148.25 | % | 0.44 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 7/16/2026 4:00:01 PM EST | |||
| 345.00 | 139.50 | 147.00 | 143.25 | % | 0.42 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 7/16/2026 4:00:01 PM EST | |||
| 350.00 | 134.60 | 142.40 | 138.50 | % | 0.40 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 7/16/2026 4:00:01 PM EST | |||
| 355.00 | 129.70 | 137.50 | 133.60 | % | 0.38 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.06 | 7/16/2026 4:00:01 PM EST | |||
| 360.00 | 124.80 | 132.60 | 128.70 | % | 0.36 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 7/16/2026 4:00:01 PM EST | |||
| 365.00 | 119.90 | 127.70 | 123.80 | % | 0.34 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.06 | 7/16/2026 4:00:01 PM EST | |||
| 370.00 | 115.00 | 122.80 | 118.90 | % | 0.32 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.10 | 7/16/2026 4:00:01 PM EST | |||
| 375.00 | 110.10 | 117.90 | 114.00 | % | 0.30 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.10 | 7/16/2026 4:00:01 PM EST | |||
| 380.00 | 105.50 | 111.70 | 108.60 | % | 0.29 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.12 | 7/16/2026 4:00:01 PM EST | |||
| 385.00 | 100.40 | 108.00 | 104.20 | 107.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.71 | 0.97 | 0.00 | -0.13 | 7/9/2026 | 7/16/2026 4:00:01 PM EST |
| 390.00 | 95.50 | 103.10 | 99.30 | % | 0.25 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.15 | 7/16/2026 4:00:01 PM EST | |||
| 395.00 | 90.70 | 98.60 | 94.65 | 97.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.68 | 0.96 | 0.00 | -0.15 | 7/9/2026 | 7/16/2026 4:00:01 PM EST |
| 400.00 | 85.90 | 94.00 | 89.95 | % | 0.22 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.17 | 7/16/2026 4:00:01 PM EST | |||
| 405.00 | 81.10 | 89.00 | 85.05 | % | 0.21 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.18 | 7/16/2026 4:00:01 PM EST | |||
| 410.00 | 76.40 | 84.70 | 80.55 | % | 0.20 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.19 | 7/16/2026 4:00:01 PM EST | |||
| 415.00 | 71.70 | 79.60 | 75.65 | % | 0.18 | 0 | 0 | 0.59 | 0.92 | 0.00 | -0.20 | 7/16/2026 4:00:01 PM EST | |||
| 420.00 | 67.10 | 75.00 | 71.05 | % | 0.17 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.22 | 7/16/2026 4:00:01 PM EST | |||
| 425.00 | 62.50 | 70.40 | 66.45 | % | 0.16 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.23 | 7/16/2026 4:00:01 PM EST | |||
| 430.00 | 58.00 | 65.90 | 61.95 | % | 0.14 | 0 | 0 | 0.54 | 0.87 | 0.00 | -0.26 | 7/16/2026 4:00:01 PM EST | |||
| 435.00 | 53.60 | 61.50 | 57.55 | % | 0.13 | 0 | 0 | 0.37 | 0.85 | 0.00 | -0.28 | 7/16/2026 4:00:01 PM EST | |||
| 440.00 | 49.30 | 57.90 | 53.60 | % | 0.12 | 0 | 0 | 0.39 | 0.83 | 0.00 | -0.29 | 7/16/2026 4:00:01 PM EST | |||
| 445.00 | 45.00 | 53.00 | 49.00 | % | 0.11 | 0 | 0 | 0.38 | 0.81 | 0.00 | -0.31 | 7/16/2026 4:00:01 PM EST | |||
| 450.00 | 41.00 | 49.00 | 45.00 | % | 0.10 | 0 | 0 | 0.38 | 0.79 | 0.01 | -0.32 | 7/16/2026 4:00:01 PM EST | |||
| 455.00 | 37.10 | 45.50 | 41.30 | % | 0.09 | 0 | 0 | 0.38 | 0.76 | 0.01 | -0.34 | 7/16/2026 4:00:01 PM EST | |||
| 460.00 | 32.80 | 42.00 | 37.40 | % | 0.08 | 0 | 0 | 0.38 | 0.73 | 0.01 | -0.35 | 7/16/2026 4:00:01 PM EST | |||
| 465.00 | 29.20 | 37.80 | 33.50 | % | 0.07 | 0 | 0 | 0.37 | 0.69 | 0.01 | -0.36 | 7/16/2026 4:00:01 PM EST | |||
| 470.00 | 27.00 | 32.60 | 29.80 | 25.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | 0.66 | 0.01 | -0.37 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 475.00 | 25.90 | 28.70 | 27.30 | 20.78 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.37 | 0.62 | 0.01 | -0.37 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 480.00 | 22.70 | 27.10 | 24.90 | 23.85 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | 0.59 | 0.01 | -0.38 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 485.00 | 20.30 | 23.30 | 21.80 | 20.63 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.37 | 0.55 | 0.01 | -0.38 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 490.00 | 17.70 | 20.50 | 19.10 | 18.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | 0.51 | 0.01 | -0.37 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 495.00 | 13.20 | 20.40 | 16.80 | 15.70 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.38 | 0.47 | 0.01 | -0.36 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 500.00 | 12.00 | 15.90 | 13.95 | 36.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.42 | 0.01 | -0.35 | 7/7/2026 | 7/16/2026 4:00:01 PM EST |
| 505.00 | 11.20 | 14.60 | 12.90 | % | 0.03 | 0 | 0 | 0.36 | 0.38 | 0.01 | -0.34 | 7/16/2026 4:00:01 PM EST | |||
| 510.00 | 7.80 | 13.20 | 10.50 | 9.62 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.35 | 0.34 | 0.01 | -0.32 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 515.00 | 5.40 | 11.30 | 8.35 | 8.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.30 | 0.01 | -0.30 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 520.00 | 4.00 | 9.80 | 6.90 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.32 | 0.27 | 0.01 | -0.28 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 525.00 | 3.20 | 8.70 | 5.95 | 19.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.23 | 0.01 | -0.26 | 7/8/2026 | 7/16/2026 4:00:01 PM EST |
| 530.00 | 2.05 | 7.70 | 4.88 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.20 | 0.01 | -0.23 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 535.00 | 1.65 | 6.90 | 4.28 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.17 | 0.01 | -0.21 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 540.00 | 1.30 | 7.30 | 4.30 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.15 | 0.01 | -0.19 | 7/10/2026 | 7/16/2026 4:00:01 PM EST |
| 545.00 | 1.50 | 7.50 | 4.50 | % | 0.01 | 0 | 0 | 0.37 | 0.13 | 0.00 | -0.17 | 7/16/2026 4:00:01 PM EST | |||
| 550.00 | 1.05 | 5.50 | 3.28 | % | 0.01 | 0 | 0 | 0.35 | 0.11 | 0.00 | -0.15 | 7/16/2026 4:00:01 PM EST | |||
| 555.00 | 0.85 | 5.30 | 3.08 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.09 | 0.00 | -0.14 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 560.00 | 0.85 | 3.30 | 2.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | 0.08 | 0.00 | -0.13 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 565.00 | 0.40 | 5.00 | 2.70 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.07 | 0.00 | -0.11 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 570.00 | 0.15 | 3.90 | 2.03 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.06 | 0.00 | -0.11 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 575.00 | 0.00 | 3.70 | 1.85 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.04 | 0.00 | -0.07 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 3.90 | 1.95 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.04 | 0.00 | -0.06 | 7/6/2026 | 7/16/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.05 | 7/16/2026 4:00:01 PM EST | |||
| 600.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.04 | 7/16/2026 4:00:01 PM EST | |||
| 610.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 7/16/2026 4:00:01 PM EST | |||
| 620.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 7/16/2026 4:00:01 PM EST | |||
| 630.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 640.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 650.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 315.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 7/16/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 1.45 | 0.73 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 1.35 | 0.68 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.76 | 0.00 | 0.00 | -0.04 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.71 | 0.00 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 1.15 | 0.58 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.05 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 1.15 | 0.58 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.66 | -0.01 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 1.35 | 0.68 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | -0.01 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 1.40 | 0.70 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | -0.01 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.69 | -0.01 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 370.00 | 0.10 | 1.45 | 0.78 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | -0.02 | 0.00 | -0.10 | 7/9/2026 | 7/16/2026 4:00:01 PM EST |
| 375.00 | 0.85 | 2.10 | 1.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.57 | -0.02 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 380.00 | 0.20 | 2.25 | 1.23 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.12 | 7/16/2026 4:00:01 PM EST | |||
| 385.00 | 0.15 | 2.90 | 1.53 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.49 | -0.03 | 0.00 | -0.13 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 390.00 | 0.05 | 2.55 | 1.30 | 2.96 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | -0.04 | 0.00 | -0.15 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 395.00 | 0.45 | 3.20 | 1.83 | % | 0.00 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.15 | 7/16/2026 4:00:01 PM EST | |||
| 400.00 | 0.45 | 3.20 | 1.83 | % | 0.00 | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.17 | 7/16/2026 4:00:01 PM EST | |||
| 405.00 | 0.55 | 4.40 | 2.48 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.18 | 7/16/2026 4:00:01 PM EST | |||
| 410.00 | 0.90 | 4.10 | 2.50 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.45 | -0.07 | 0.00 | -0.19 | 7/9/2026 | 7/16/2026 4:00:01 PM EST |
| 415.00 | 1.00 | 5.40 | 3.20 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.00 | -0.20 | 7/16/2026 4:00:01 PM EST | |||
| 420.00 | 1.80 | 4.40 | 3.10 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.44 | -0.09 | 0.00 | -0.22 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 425.00 | 2.25 | 6.60 | 4.43 | 5.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.11 | 0.00 | -0.23 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 430.00 | 1.55 | 6.50 | 4.03 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.41 | -0.13 | 0.00 | -0.26 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 435.00 | 1.55 | 6.70 | 4.13 | % | 0.01 | 0 | 0 | 0.39 | -0.15 | 0.00 | -0.28 | 7/16/2026 4:00:01 PM EST | |||
| 440.00 | 2.05 | 8.90 | 5.48 | % | 0.01 | 0 | 0 | 0.40 | -0.17 | 0.00 | -0.29 | 7/16/2026 4:00:01 PM EST | |||
| 445.00 | 2.90 | 9.90 | 6.40 | % | 0.01 | 0 | 0 | 0.40 | -0.19 | 0.00 | -0.31 | 7/16/2026 4:00:01 PM EST | |||
| 450.00 | 3.70 | 11.20 | 7.45 | 8.79 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.40 | -0.21 | 0.01 | -0.32 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 455.00 | 4.70 | 12.70 | 8.70 | % | 0.02 | 0 | 0 | 0.40 | -0.24 | 0.01 | -0.34 | 7/16/2026 4:00:01 PM EST | |||
| 460.00 | 6.40 | 11.20 | 8.80 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.27 | 0.01 | -0.35 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 465.00 | 7.50 | 12.80 | 10.15 | 11.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.31 | 0.01 | -0.36 | 7/10/2026 | 7/16/2026 4:00:01 PM EST |
| 470.00 | 9.40 | 14.00 | 11.70 | % | 0.02 | 0 | 0 | 0.36 | -0.34 | 0.01 | -0.37 | 7/16/2026 4:00:01 PM EST | |||
| 475.00 | 12.90 | 15.90 | 14.40 | 19.98 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.38 | -0.38 | 0.01 | -0.37 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 480.00 | 15.20 | 17.90 | 16.55 | 18.48 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.37 | -0.41 | 0.01 | -0.38 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 485.00 | 13.90 | 20.20 | 17.05 | 20.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | -0.45 | 0.01 | -0.38 | 7/10/2026 | 7/16/2026 4:00:01 PM EST |
| 490.00 | 16.40 | 22.70 | 19.55 | % | 0.04 | 0 | 0 | 0.34 | -0.49 | 0.01 | -0.37 | 7/16/2026 4:00:01 PM EST | |||
| 495.00 | 20.00 | 26.10 | 23.05 | 23.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.35 | -0.53 | 0.01 | -0.36 | 7/9/2026 | 7/16/2026 4:00:01 PM EST |
| 500.00 | 24.10 | 29.10 | 26.60 | % | 0.05 | 0 | 0 | 0.36 | -0.58 | 0.01 | -0.35 | 7/16/2026 4:00:01 PM EST | |||
| 505.00 | 25.60 | 33.40 | 29.50 | % | 0.06 | 0 | 0 | 0.35 | -0.62 | 0.01 | -0.34 | 7/16/2026 4:00:01 PM EST | |||
| 510.00 | 28.50 | 37.00 | 32.75 | % | 0.06 | 0 | 0 | 0.35 | -0.66 | 0.01 | -0.32 | 7/16/2026 4:00:01 PM EST | |||
| 515.00 | 32.20 | 40.60 | 36.40 | % | 0.07 | 0 | 0 | 0.35 | -0.70 | 0.01 | -0.30 | 7/16/2026 4:00:01 PM EST | |||
| 520.00 | 37.10 | 44.00 | 40.55 | 27.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.36 | -0.73 | 0.01 | -0.28 | 7/8/2026 | 7/16/2026 4:00:01 PM EST |
| 525.00 | 39.90 | 47.90 | 43.90 | 21.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | -0.77 | 0.01 | -0.26 | 7/7/2026 | 7/16/2026 4:00:01 PM EST |
| 530.00 | 43.90 | 51.90 | 47.90 | % | 0.09 | 0 | 0 | 0.34 | -0.80 | 0.01 | -0.23 | 7/16/2026 4:00:01 PM EST | |||
| 535.00 | 47.60 | 56.00 | 51.80 | % | 0.10 | 0 | 0 | 0.45 | -0.83 | 0.01 | -0.21 | 7/16/2026 4:00:01 PM EST | |||
| 540.00 | 52.10 | 60.50 | 56.30 | % | 0.10 | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.19 | 7/16/2026 4:00:01 PM EST | |||
| 545.00 | 56.70 | 64.80 | 60.75 | % | 0.11 | 0 | 0 | 0.47 | -0.87 | 0.00 | -0.17 | 7/16/2026 4:00:01 PM EST | |||
| 550.00 | 61.20 | 69.10 | 65.15 | % | 0.12 | 0 | 0 | 0.48 | -0.89 | 0.00 | -0.15 | 7/16/2026 4:00:01 PM EST | |||
| 555.00 | 65.80 | 73.70 | 69.75 | % | 0.13 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.14 | 7/16/2026 4:00:01 PM EST | |||
| 560.00 | 70.50 | 78.40 | 74.45 | 52.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.50 | -0.92 | 0.00 | -0.13 | 7/2/2026 | 7/16/2026 4:00:01 PM EST |
| 565.00 | 74.80 | 83.10 | 78.95 | 51.93 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.51 | -0.93 | 0.00 | -0.11 | 7/2/2026 | 7/16/2026 4:00:01 PM EST |
| 570.00 | 79.60 | 87.90 | 83.75 | % | 0.15 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.11 | 7/16/2026 4:00:01 PM EST | |||
| 575.00 | 84.40 | 92.80 | 88.60 | % | 0.15 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.07 | 7/16/2026 4:00:01 PM EST | |||
| 580.00 | 89.80 | 97.60 | 93.70 | % | 0.16 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.06 | 7/16/2026 4:00:01 PM EST | |||
| 590.00 | 99.10 | 108.50 | 103.80 | % | 0.18 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 7/16/2026 4:00:01 PM EST | |||
| 600.00 | 109.10 | 118.50 | 113.80 | % | 0.19 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 7/16/2026 4:00:01 PM EST | |||
| 610.00 | 119.10 | 128.50 | 123.80 | % | 0.20 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/16/2026 4:00:01 PM EST | |||
| 620.00 | 129.10 | 138.50 | 133.80 | % | 0.22 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 7/16/2026 4:00:01 PM EST | |||
| 630.00 | 139.10 | 148.50 | 143.80 | % | 0.23 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 640.00 | 149.10 | 158.50 | 153.80 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 650.00 | 159.10 | 168.50 | 163.80 | % | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST |