Options Chain for URANIUM ENERGY CORP COM (UEC) - $9.97 as of 8/4/2026 5:15:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 9.90 | 9.70 | 8.60 | 0.00 | 0.00% | 9.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 2:58:56 PM EST |
| 2.00 | 8.40 | 8.90 | 8.65 | 8.42 | +0.68 | +8.79% | 4.33 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 3.00 | 7.50 | 7.85 | 7.68 | % | 2.56 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 4.00 | 6.25 | 6.90 | 6.58 | 6.00 | 0.00 | 0.00% | 1.65 | 0 | 3 | 4.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 2:58:56 PM EST |
| 5.00 | 5.25 | 5.90 | 5.58 | 4.38 | 0.00 | 0.00% | 1.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 2:58:56 PM EST |
| 5.50 | 4.75 | 5.40 | 5.08 | 4.86 | +0.38 | +8.49% | 0.92 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 6.00 | 4.25 | 4.90 | 4.58 | 3.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 2:58:56 PM EST |
| 6.50 | 3.75 | 4.40 | 4.08 | 2.76 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 2:58:56 PM EST |
| 7.00 | 3.25 | 3.90 | 3.58 | 2.47 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 2:58:56 PM EST |
| 7.50 | 2.77 | 3.45 | 3.11 | % | 0.41 | 0 | 0 | 2.27 | 0.99 | 0.01 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 8.00 | 2.30 | 3.05 | 2.68 | % | 0.34 | 0 | 0 | 2.20 | 0.98 | 0.03 | -0.01 | 8/4/2026 2:58:56 PM EST | |||
| 8.50 | 2.07 | 2.53 | 2.30 | 1.59 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.85 | 0.95 | 0.07 | -0.01 | 8/3/2026 | 8/4/2026 2:58:56 PM EST |
| 9.00 | 1.64 | 1.99 | 1.82 | 1.71 | +0.59 | +52.68% | 0.20 | 5 | 354 | 1.48 | 0.90 | 0.12 | -0.02 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 9.50 | 1.18 | 1.48 | 1.33 | 1.38 | +0.55 | +66.27% | 0.14 | 56 | 458 | 0.84 | 0.82 | 0.18 | -0.02 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 10.00 | 0.83 | 1.05 | 0.94 | 1.02 | +0.48 | +88.89% | 0.09 | 62 | 381 | 0.81 | 0.70 | 0.24 | -0.03 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 10.50 | 0.60 | 0.69 | 0.65 | 0.66 | +0.32 | +94.12% | 0.06 | 1,037 | 483 | 0.83 | 0.57 | 0.28 | -0.03 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 11.00 | 0.40 | 0.44 | 0.42 | 0.42 | +0.23 | +121.06% | 0.04 | 13,271 | 476 | 0.79 | 0.43 | 0.28 | -0.03 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 11.50 | 0.24 | 0.29 | 0.27 | 0.25 | +0.14 | +127.28% | 0.02 | 101 | 111 | 0.81 | 0.31 | 0.25 | -0.03 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 12.00 | 0.14 | 0.18 | 0.16 | 0.17 | +0.10 | +142.86% | 0.01 | 293 | 545 | 0.83 | 0.21 | 0.20 | -0.02 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 12.50 | 0.07 | 0.11 | 0.09 | 0.09 | +0.05 | +125.00% | 0.01 | 11 | 66 | 0.84 | 0.14 | 0.15 | -0.02 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 13.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 60 | 45 | 0.87 | 0.10 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 13.50 | 0.02 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.96 | 0.06 | 0.08 | -0.01 | 7/29/2026 | 8/4/2026 2:58:56 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.03 | 0.05 | -0.01 | 7/29/2026 | 8/4/2026 2:58:56 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.33 | 0.02 | 0.03 | 0.00 | 7/16/2026 | 8/4/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.01 | 0.02 | 0.00 | 7/27/2026 | 8/4/2026 2:58:56 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 14 | 1.53 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 16.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 18.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 2:58:56 PM EST |
| 4.00 | 0.00 | 0.29 | 0.15 | % | 0.04 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 6.00 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 6.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 2:58:56 PM EST |
| 7.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 2:58:56 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 414 | 1.13 | -0.01 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 14 | 85 | 1.15 | -0.02 | 0.03 | -0.01 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 8.50 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.86 | -0.05 | 0.07 | -0.01 | 8/3/2026 | 8/4/2026 2:58:56 PM EST |
| 9.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.12 | -66.67% | 0.01 | 11 | 148 | 0.86 | -0.10 | 0.12 | -0.02 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 9.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.20 | -57.15% | 0.02 | 113 | 139 | 0.83 | -0.18 | 0.18 | -0.02 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 10.00 | 0.27 | 0.31 | 0.29 | 0.28 | -0.36 | -56.25% | 0.03 | 609 | 113 | 0.83 | -0.30 | 0.24 | -0.03 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 10.50 | 0.46 | 0.52 | 0.49 | 0.48 | -0.77 | -61.60% | 0.05 | 42 | 49 | 0.82 | -0.43 | 0.28 | -0.03 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 11.00 | 0.69 | 0.83 | 0.76 | 0.73 | -0.50 | -40.65% | 0.07 | 341 | 56 | 0.82 | -0.57 | 0.28 | -0.03 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 11.50 | 0.96 | 1.15 | 1.06 | 1.14 | -0.58 | -33.73% | 0.09 | 2 | 9 | 0.70 | -0.69 | 0.25 | -0.03 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 12.00 | 1.34 | 1.63 | 1.49 | 1.41 | -0.94 | -40.00% | 0.12 | 35 | 11 | 1.03 | -0.79 | 0.20 | -0.02 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 12.50 | 1.62 | 2.09 | 1.86 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.13 | -0.86 | 0.15 | -0.02 | 7/31/2026 | 8/4/2026 2:58:56 PM EST |
| 13.00 | 2.15 | 2.56 | 2.36 | 3.34 | 0.00 | 0.00% | 0.18 | 0 | 33 | 1.23 | -0.90 | 0.11 | -0.01 | 8/3/2026 | 8/4/2026 2:58:56 PM EST |
| 13.50 | 2.66 | 3.15 | 2.91 | 3.98 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.56 | -0.94 | 0.08 | -0.01 | 8/3/2026 | 8/4/2026 2:58:56 PM EST |
| 14.00 | 3.10 | 3.70 | 3.40 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.80 | -0.97 | 0.05 | -0.01 | 7/28/2026 | 8/4/2026 2:58:56 PM EST |
| 14.50 | 3.60 | 4.25 | 3.93 | 4.22 | -0.40 | -8.66% | 0.27 | 3 | 5 | 2.03 | -0.98 | 0.03 | 0.00 | 8/4/2026 | 8/4/2026 2:58:56 PM EST |
| 15.00 | 4.15 | 4.80 | 4.48 | 5.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.26 | -0.99 | 0.02 | 0.00 | 7/27/2026 | 8/4/2026 2:58:56 PM EST |
| 15.50 | 4.65 | 5.30 | 4.98 | % | 0.32 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 16.00 | 5.15 | 5.80 | 5.48 | % | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.01 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 16.50 | 5.65 | 6.25 | 5.95 | 6.84 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 2:58:56 PM EST |
| 17.00 | 6.15 | 6.75 | 6.45 | % | 0.38 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 18.00 | 7.15 | 7.75 | 7.45 | % | 0.41 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 19.00 | 8.15 | 8.75 | 8.45 | % | 0.44 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST | |||
| 20.00 | 9.10 | 9.75 | 9.43 | % | 0.47 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 2:58:56 PM EST |