Options Chain for TEXAS INSTRS INC COM (TXN) - $284.07 as of 7/20/2026 9:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 122.25 | 126.45 | 124.35 | 131.79 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:55 PM EST |
| 165.00 | 117.30 | 121.40 | 119.35 | 136.65 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:55 PM EST |
| 170.00 | 112.30 | 116.45 | 114.38 | 131.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:55 PM EST |
| 175.00 | 107.40 | 111.50 | 109.45 | % | 0.63 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 180.00 | 102.25 | 106.55 | 104.40 | % | 0.58 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 185.00 | 97.50 | 101.45 | 99.48 | 107.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 3:59:55 PM EST |
| 190.00 | 92.55 | 96.70 | 94.63 | 112.35 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.17 | 0.99 | 0.00 | -0.02 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 195.00 | 87.60 | 91.85 | 89.73 | 107.70 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.13 | 0.98 | 0.00 | -0.04 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 200.00 | 82.90 | 87.00 | 84.95 | % | 0.42 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.05 | 7/20/2026 3:59:55 PM EST | |||
| 205.00 | 78.85 | 82.25 | 80.55 | % | 0.39 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.07 | 7/20/2026 3:59:55 PM EST | |||
| 210.00 | 73.85 | 77.50 | 75.68 | 93.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.97 | 0.95 | 0.00 | -0.10 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 215.00 | 69.05 | 72.80 | 70.93 | 90.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.78 | 0.93 | 0.00 | -0.12 | 7/6/2026 | 7/20/2026 3:59:55 PM EST |
| 220.00 | 64.60 | 68.25 | 66.43 | % | 0.30 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.15 | 7/20/2026 3:59:55 PM EST | |||
| 225.00 | 59.95 | 63.80 | 61.88 | % | 0.28 | 0 | 0 | 0.77 | 0.90 | 0.00 | -0.17 | 7/20/2026 3:59:55 PM EST | |||
| 230.00 | 55.30 | 59.15 | 57.23 | % | 0.25 | 0 | 0 | 0.76 | 0.88 | 0.00 | -0.20 | 7/20/2026 3:59:55 PM EST | |||
| 235.00 | 51.55 | 54.95 | 53.25 | % | 0.23 | 0 | 0 | 0.76 | 0.86 | 0.00 | -0.22 | 7/20/2026 3:59:55 PM EST | |||
| 240.00 | 47.10 | 51.05 | 49.08 | % | 0.20 | 0 | 0 | 0.75 | 0.83 | 0.00 | -0.25 | 7/20/2026 3:59:55 PM EST | |||
| 245.00 | 43.00 | 47.05 | 45.03 | 59.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | 0.81 | 0.01 | -0.27 | 7/13/2026 | 7/20/2026 3:59:55 PM EST |
| 250.00 | 39.85 | 42.95 | 41.40 | 48.15 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.74 | 0.78 | 0.01 | -0.30 | 7/7/2026 | 7/20/2026 3:59:55 PM EST |
| 255.00 | 36.05 | 39.35 | 37.70 | 42.65 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.73 | 0.74 | 0.01 | -0.32 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 260.00 | 33.30 | 35.90 | 34.60 | 51.05 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.74 | 0.71 | 0.01 | -0.34 | 7/6/2026 | 7/20/2026 3:59:55 PM EST |
| 265.00 | 29.50 | 32.65 | 31.08 | 38.42 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.72 | 0.68 | 0.01 | -0.36 | 7/7/2026 | 7/20/2026 3:59:55 PM EST |
| 270.00 | 27.15 | 29.10 | 28.13 | 30.54 | -13.51 | -30.67% | 0.10 | 1 | 7 | 0.72 | 0.64 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 275.00 | 24.30 | 25.80 | 25.05 | 27.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.70 | 0.60 | 0.01 | -0.38 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 280.00 | 20.90 | 23.70 | 22.30 | 26.12 | +1.57 | +6.40% | 0.08 | 6 | 143 | 0.70 | 0.56 | 0.01 | -0.39 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 285.00 | 19.15 | 20.50 | 19.83 | % | 0.07 | 0 | 0 | 0.69 | 0.52 | 0.01 | -0.39 | 7/20/2026 3:59:55 PM EST | |||
| 290.00 | 16.45 | 18.55 | 17.50 | 17.50 | -1.40 | -7.41% | 0.06 | 1 | 1 | 0.69 | 0.48 | 0.01 | -0.39 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 295.00 | 14.90 | 16.40 | 15.65 | 19.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.45 | 0.01 | -0.39 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 300.00 | 13.05 | 15.20 | 14.13 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.70 | 0.41 | 0.01 | -0.38 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 305.00 | 11.00 | 12.65 | 11.83 | 20.08 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.68 | 0.37 | 0.01 | -0.37 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 310.00 | 9.95 | 11.45 | 10.70 | 11.79 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.69 | 0.34 | 0.01 | -0.36 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 315.00 | 7.85 | 10.05 | 8.95 | 9.87 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.67 | 0.30 | 0.01 | -0.34 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 320.00 | 7.50 | 8.70 | 8.10 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.68 | 0.27 | 0.01 | -0.33 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 325.00 | 5.55 | 7.70 | 6.63 | 8.95 | -0.57 | -5.99% | 0.02 | 6 | 6 | 0.67 | 0.25 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 330.00 | 4.90 | 6.75 | 5.83 | 6.45 | % | 0.02 | 3 | 0 | 0.68 | 0.22 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 3:59:55 PM EST | |
| 335.00 | 4.60 | 5.85 | 5.23 | 14.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | 0.20 | 0.01 | -0.28 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 340.00 | 3.25 | 5.10 | 4.18 | 4.80 | -1.06 | -18.09% | 0.01 | 6 | 10 | 0.66 | 0.18 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 345.00 | 2.72 | 4.95 | 3.84 | 4.70 | -0.47 | -9.10% | 0.01 | 32 | 3 | 0.68 | 0.16 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 350.00 | 2.49 | 4.75 | 3.62 | 9.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.14 | 0.00 | -0.22 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 355.00 | 1.76 | 4.35 | 3.06 | % | 0.01 | 0 | 0 | 0.69 | 0.12 | 0.00 | -0.21 | 7/20/2026 3:59:55 PM EST | |||
| 360.00 | 1.08 | 3.95 | 2.52 | 7.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.11 | 0.00 | -0.19 | 7/14/2026 | 7/20/2026 3:59:55 PM EST |
| 365.00 | 1.00 | 3.70 | 2.35 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | 0.10 | 0.00 | -0.18 | 7/9/2026 | 7/20/2026 3:59:55 PM EST |
| 370.00 | 0.81 | 3.60 | 2.21 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.70 | 0.09 | 0.00 | -0.16 | 7/14/2026 | 7/20/2026 3:59:55 PM EST |
| 375.00 | 0.73 | 3.45 | 2.09 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.08 | 0.00 | -0.15 | 7/9/2026 | 7/20/2026 3:59:55 PM EST |
| 380.00 | 0.47 | 2.95 | 1.71 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.07 | 0.00 | -0.14 | 7/9/2026 | 7/20/2026 3:59:55 PM EST |
| 385.00 | 0.47 | 3.15 | 1.81 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.06 | 0.00 | -0.12 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 390.00 | 0.22 | 3.05 | 1.64 | % | 0.00 | 0 | 0 | 0.72 | 0.05 | 0.00 | -0.11 | 7/20/2026 3:59:55 PM EST | |||
| 395.00 | 0.00 | 2.89 | 1.45 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.04 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 2.79 | 1.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.04 | 0.00 | -0.08 | 7/14/2026 | 7/20/2026 3:59:55 PM EST |
| 405.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.07 | 7/20/2026 3:59:55 PM EST | |||
| 410.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.96 | 0.03 | 0.00 | -0.06 | 7/20/2026 3:59:55 PM EST | |||
| 415.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.06 | 7/20/2026 3:59:55 PM EST | |||
| 420.00 | 0.00 | 2.52 | 1.26 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.02 | 0.00 | -0.05 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 425.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.04 | 7/20/2026 3:59:55 PM EST | |||
| 430.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.04 | 7/20/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.03 | 7/20/2026 3:59:55 PM EST | |||
| 445.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.03 | 7/20/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 455.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.02 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.43 | 0.72 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.77 | 0.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | -0.01 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 1.65 | 0.83 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | -0.02 | 0.00 | -0.04 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 1.02 | -0.03 | 0.00 | -0.05 | 7/20/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 3.05 | 1.53 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.04 | 0.00 | -0.07 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 210.00 | 0.92 | 1.79 | 1.36 | 1.38 | -0.66 | -32.36% | 0.01 | 40 | 3 | 0.75 | -0.05 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 215.00 | 1.28 | 2.38 | 1.83 | 1.66 | -0.31 | -15.74% | 0.01 | 7,064 | 5 | 0.75 | -0.07 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 220.00 | 1.55 | 3.10 | 2.33 | 2.10 | -0.32 | -13.23% | 0.01 | 36 | 2 | 0.75 | -0.08 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 225.00 | 2.19 | 4.00 | 3.10 | 2.66 | +0.08 | +3.11% | 0.01 | 12 | 7 | 0.76 | -0.10 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 230.00 | 2.85 | 4.60 | 3.73 | 3.30 | -0.45 | -12.00% | 0.02 | 2 | 22 | 0.76 | -0.12 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 235.00 | 3.25 | 5.20 | 4.23 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.73 | -0.14 | 0.00 | -0.22 | 7/9/2026 | 7/20/2026 3:59:55 PM EST |
| 240.00 | 4.15 | 6.25 | 5.20 | 4.49 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.72 | -0.17 | 0.00 | -0.25 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 245.00 | 5.90 | 7.20 | 6.55 | 5.95 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.73 | -0.19 | 0.01 | -0.27 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 250.00 | 6.25 | 8.80 | 7.53 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.71 | -0.22 | 0.01 | -0.30 | 7/10/2026 | 7/20/2026 3:59:55 PM EST |
| 255.00 | 7.70 | 10.45 | 9.08 | 8.46 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.72 | -0.26 | 0.01 | -0.32 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 260.00 | 9.25 | 11.50 | 10.38 | 9.00 | -1.30 | -12.63% | 0.04 | 1 | 23 | 0.70 | -0.29 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 265.00 | 11.70 | 12.95 | 12.33 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.71 | -0.32 | 0.01 | -0.36 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 270.00 | 12.95 | 15.95 | 14.45 | 14.65 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.71 | -0.36 | 0.01 | -0.37 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 275.00 | 15.70 | 17.35 | 16.53 | 16.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.70 | -0.40 | 0.01 | -0.38 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 280.00 | 17.45 | 19.35 | 18.40 | 14.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | -0.44 | 0.01 | -0.39 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 285.00 | 20.70 | 22.95 | 21.83 | % | 0.08 | 0 | 0 | 0.71 | -0.48 | 0.01 | -0.39 | 7/20/2026 3:59:55 PM EST | |||
| 290.00 | 23.45 | 24.70 | 24.08 | 18.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | -0.52 | 0.01 | -0.39 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 295.00 | 26.10 | 28.55 | 27.33 | 24.88 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.70 | -0.56 | 0.01 | -0.39 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 300.00 | 29.50 | 31.15 | 30.33 | 27.65 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.69 | -0.59 | 0.01 | -0.38 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 305.00 | 32.40 | 34.25 | 33.33 | 27.08 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.68 | -0.63 | 0.01 | -0.37 | 7/6/2026 | 7/20/2026 3:59:55 PM EST |
| 310.00 | 35.35 | 38.50 | 36.93 | 26.65 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.70 | -0.66 | 0.01 | -0.36 | 7/9/2026 | 7/20/2026 3:59:55 PM EST |
| 315.00 | 38.95 | 42.40 | 40.68 | 27.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.68 | -0.70 | 0.01 | -0.34 | 7/10/2026 | 7/20/2026 3:59:55 PM EST |
| 320.00 | 42.85 | 46.00 | 44.43 | 32.10 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.71 | -0.73 | 0.01 | -0.33 | 7/14/2026 | 7/20/2026 3:59:55 PM EST |
| 325.00 | 46.75 | 50.00 | 48.38 | % | 0.15 | 0 | 0 | 0.68 | -0.75 | 0.01 | -0.31 | 7/20/2026 3:59:55 PM EST | |||
| 330.00 | 50.85 | 54.00 | 52.43 | 40.78 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.68 | -0.78 | 0.01 | -0.29 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 335.00 | 55.00 | 58.35 | 56.68 | 44.61 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.68 | -0.80 | 0.01 | -0.28 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 340.00 | 58.95 | 63.05 | 61.00 | 50.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | -0.82 | 0.01 | -0.26 | 7/6/2026 | 7/20/2026 3:59:55 PM EST |
| 345.00 | 63.30 | 67.40 | 65.35 | % | 0.19 | 0 | 0 | 0.68 | -0.84 | 0.00 | -0.24 | 7/20/2026 3:59:55 PM EST | |||
| 350.00 | 68.20 | 72.00 | 70.10 | % | 0.20 | 0 | 0 | 0.69 | -0.86 | 0.00 | -0.22 | 7/20/2026 3:59:55 PM EST | |||
| 355.00 | 72.30 | 76.40 | 74.35 | % | 0.21 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.21 | 7/20/2026 3:59:55 PM EST | |||
| 360.00 | 76.90 | 81.15 | 79.03 | % | 0.22 | 0 | 0 | 0.69 | -0.89 | 0.00 | -0.19 | 7/20/2026 3:59:55 PM EST | |||
| 365.00 | 81.55 | 85.85 | 83.70 | % | 0.23 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.18 | 7/20/2026 3:59:55 PM EST | |||
| 370.00 | 86.25 | 90.45 | 88.35 | % | 0.24 | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.16 | 7/20/2026 3:59:55 PM EST | |||
| 375.00 | 91.00 | 95.25 | 93.13 | % | 0.25 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.15 | 7/20/2026 3:59:55 PM EST | |||
| 380.00 | 95.80 | 99.95 | 97.88 | % | 0.26 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.14 | 7/20/2026 3:59:55 PM EST | |||
| 385.00 | 100.60 | 104.75 | 102.68 | % | 0.27 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.12 | 7/20/2026 3:59:55 PM EST | |||
| 390.00 | 105.45 | 109.60 | 107.53 | % | 0.28 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.11 | 7/20/2026 3:59:55 PM EST | |||
| 395.00 | 110.35 | 114.60 | 112.48 | % | 0.28 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.09 | 7/20/2026 3:59:55 PM EST | |||
| 400.00 | 115.25 | 119.55 | 117.40 | 101.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.95 | -0.96 | 0.00 | -0.08 | 7/6/2026 | 7/20/2026 3:59:55 PM EST |
| 405.00 | 120.15 | 124.25 | 122.20 | % | 0.30 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.07 | 7/20/2026 3:59:55 PM EST | |||
| 410.00 | 125.05 | 129.30 | 127.18 | % | 0.31 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.06 | 7/20/2026 3:59:55 PM EST | |||
| 415.00 | 129.95 | 134.30 | 132.13 | % | 0.32 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.06 | 7/20/2026 3:59:55 PM EST | |||
| 420.00 | 134.95 | 139.00 | 136.98 | % | 0.33 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.05 | 7/20/2026 3:59:55 PM EST | |||
| 425.00 | 139.90 | 143.95 | 141.93 | % | 0.33 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.04 | 7/20/2026 3:59:55 PM EST | |||
| 430.00 | 144.80 | 149.10 | 146.95 | % | 0.34 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.04 | 7/20/2026 3:59:55 PM EST | |||
| 440.00 | 155.00 | 159.05 | 157.03 | % | 0.36 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:55 PM EST | |||
| 445.00 | 159.70 | 163.85 | 161.78 | % | 0.36 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:55 PM EST | |||
| 450.00 | 164.75 | 168.95 | 166.85 | % | 0.37 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 455.00 | 169.70 | 174.00 | 171.85 | % | 0.38 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 7/20/2026 3:59:55 PM EST |