Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $397.72 as of 7/20/2026 6:35:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
225.00 177.25 180.10 178.68 % 0.79 0 0 1.29 1.00 0.00 -0.05 7/20/2026 4:00:06 PM EST
230.00 172.30 175.15 173.73 % 0.76 0 0 1.25 1.00 0.00 -0.06 7/20/2026 4:00:06 PM EST
235.00 167.35 170.20 168.78 % 0.72 0 0 1.22 0.99 0.00 -0.06 7/20/2026 4:00:06 PM EST
240.00 162.40 165.25 163.83 % 0.68 0 0 1.18 0.99 0.00 -0.07 7/20/2026 4:00:06 PM EST
245.00 157.45 160.30 158.88 % 0.65 0 0 1.14 0.99 0.00 -0.08 7/20/2026 4:00:06 PM EST
250.00 152.50 155.35 153.93 155.93 0.00 0.00% 0.62 0 1 1.11 0.99 0.00 -0.09 7/16/2026 7/20/2026 4:00:06 PM EST
255.00 147.60 150.45 149.03 203.25 0.00 0.00% 0.58 0 3 1.08 0.99 0.00 -0.10 7/6/2026 7/20/2026 4:00:06 PM EST
260.00 142.60 145.55 144.08 % 0.55 0 0 1.05 0.98 0.00 -0.11 7/20/2026 4:00:06 PM EST
265.00 137.65 140.70 139.18 % 0.53 0 0 1.02 0.98 0.00 -0.11 7/20/2026 4:00:06 PM EST
270.00 132.75 135.80 134.28 163.40 0.00 0.00% 0.50 0 3 0.99 0.98 0.00 -0.13 7/13/2026 7/20/2026 4:00:06 PM EST
275.00 127.85 130.90 129.38 160.65 0.00 0.00% 0.47 0 1 0.96 0.98 0.00 -0.14 7/10/2026 7/20/2026 4:00:06 PM EST
280.00 123.05 126.00 124.53 % 0.44 0 0 0.93 0.97 0.00 -0.15 7/20/2026 4:00:06 PM EST
285.00 118.15 121.15 119.65 173.70 0.00 0.00% 0.42 0 1 0.91 0.97 0.00 -0.16 7/6/2026 7/20/2026 4:00:06 PM EST
290.00 113.30 116.30 114.80 % 0.40 0 0 0.88 0.96 0.00 -0.17 7/20/2026 4:00:06 PM EST
295.00 108.50 111.45 109.98 164.40 0.00 0.00% 0.37 0 2 0.86 0.96 0.00 -0.19 7/6/2026 7/20/2026 4:00:06 PM EST
300.00 103.75 106.65 105.20 106.50 +2.70 +2.61% 0.35 2 7 0.83 0.95 0.00 -0.20 7/20/2026 7/20/2026 4:00:06 PM EST
305.00 98.95 101.85 100.40 134.70 0.00 0.00% 0.33 0 1 0.61 0.94 0.00 -0.21 7/7/2026 7/20/2026 4:00:06 PM EST
310.00 94.20 96.95 95.58 97.00 +3.00 +3.20% 0.31 2 4 0.64 0.94 0.00 -0.23 7/20/2026 7/20/2026 4:00:06 PM EST
315.00 89.40 92.40 90.90 % 0.29 0 0 0.64 0.93 0.00 -0.25 7/20/2026 4:00:06 PM EST
320.00 84.85 87.75 86.30 % 0.27 0 0 0.64 0.92 0.00 -0.25 7/20/2026 4:00:06 PM EST
325.00 80.25 83.15 81.70 % 0.25 0 0 0.63 0.91 0.00 -0.27 7/20/2026 4:00:06 PM EST
330.00 75.80 78.60 77.20 83.25 % 0.23 2 0 0.63 0.90 0.00 -0.29 7/20/2026 7/20/2026 4:00:06 PM EST
335.00 71.25 74.10 72.68 % 0.22 0 0 0.62 0.89 0.00 -0.30 7/20/2026 4:00:06 PM EST
340.00 66.90 69.70 68.30 83.00 0.00 0.00% 0.20 0 2 0.61 0.87 0.00 -0.32 7/15/2026 7/20/2026 4:00:06 PM EST
345.00 62.50 65.35 63.93 61.25 0.00 0.00% 0.19 0 4 0.61 0.86 0.00 -0.33 7/17/2026 7/20/2026 4:00:06 PM EST
350.00 58.40 61.10 59.75 64.75 +5.75 +9.75% 0.17 3 14 0.60 0.84 0.00 -0.35 7/20/2026 7/20/2026 4:00:06 PM EST
355.00 54.35 56.95 55.65 54.50 -51.20 -48.44% 0.16 1 1 0.60 0.82 0.00 -0.37 7/20/2026 7/20/2026 4:00:06 PM EST
360.00 50.40 52.95 51.68 51.90 -1.38 -2.59% 0.14 3 10 0.59 0.80 0.00 -0.38 7/20/2026 7/20/2026 4:00:06 PM EST
365.00 46.55 49.05 47.80 50.26 0.00 0.00% 0.13 0 20 0.58 0.78 0.01 -0.40 7/16/2026 7/20/2026 4:00:06 PM EST
370.00 42.90 44.95 43.93 48.90 +2.50 +5.39% 0.12 4 26 0.58 0.75 0.01 -0.41 7/20/2026 7/20/2026 4:00:06 PM EST
375.00 39.30 41.25 40.28 42.80 +5.40 +14.44% 0.11 14 12 0.57 0.72 0.01 -0.43 7/20/2026 7/20/2026 4:00:06 PM EST
380.00 35.85 38.10 36.98 39.25 +2.75 +7.54% 0.10 6 22 0.57 0.69 0.01 -0.44 7/20/2026 7/20/2026 4:00:06 PM EST
385.00 32.70 34.65 33.68 34.30 -0.45 -1.30% 0.09 3 19 0.56 0.66 0.01 -0.45 7/20/2026 7/20/2026 4:00:06 PM EST
390.00 29.65 31.60 30.63 32.38 +5.28 +19.49% 0.08 1 181 0.56 0.63 0.01 -0.46 7/20/2026 7/20/2026 4:00:06 PM EST
395.00 26.75 28.45 27.60 29.50 +4.01 +15.74% 0.07 4 170 0.55 0.59 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
400.00 24.00 25.65 24.83 24.45 +1.80 +7.95% 0.06 31 176 0.55 0.56 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
405.00 21.50 23.05 22.28 22.12 +1.07 +5.09% 0.06 72 180 0.54 0.52 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
410.00 19.10 20.65 19.88 20.35 +1.07 +5.55% 0.05 23 184 0.54 0.48 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
415.00 16.90 18.50 17.70 18.00 -0.12 -0.67% 0.04 60 69 0.53 0.45 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
420.00 14.90 16.25 15.58 15.60 +1.57 +11.19% 0.04 93 338 0.53 0.42 0.01 -0.46 7/20/2026 7/20/2026 4:00:06 PM EST
425.00 13.05 14.35 13.70 13.78 +1.93 +16.29% 0.03 29 74 0.53 0.38 0.01 -0.45 7/20/2026 7/20/2026 4:00:06 PM EST
430.00 11.55 12.75 12.15 12.10 +1.50 +14.16% 0.03 19 184 0.53 0.35 0.01 -0.43 7/20/2026 7/20/2026 4:00:06 PM EST
435.00 9.90 11.15 10.53 10.65 +0.04 +0.38% 0.02 14 176 0.52 0.32 0.01 -0.42 7/20/2026 7/20/2026 4:00:06 PM EST
440.00 8.65 9.80 9.23 8.80 +0.20 +2.33% 0.02 27 225 0.52 0.29 0.01 -0.40 7/20/2026 7/20/2026 4:00:06 PM EST
445.00 7.35 8.60 7.98 7.45 +0.55 +7.98% 0.02 4 82 0.52 0.26 0.01 -0.38 7/20/2026 7/20/2026 4:00:06 PM EST
450.00 6.30 7.50 6.90 6.80 +0.06 +0.89% 0.02 45 248 0.52 0.24 0.01 -0.36 7/20/2026 7/20/2026 4:00:06 PM EST
455.00 5.55 6.55 6.05 6.00 +0.40 +7.15% 0.01 44 113 0.52 0.21 0.01 -0.33 7/20/2026 7/20/2026 4:00:06 PM EST
460.00 4.70 5.70 5.20 5.19 +0.53 +11.38% 0.01 128 86 0.52 0.19 0.00 -0.31 7/20/2026 7/20/2026 4:00:06 PM EST
465.00 3.90 4.95 4.43 4.31 -0.19 -4.23% 0.01 6 89 0.52 0.17 0.00 -0.29 7/20/2026 7/20/2026 4:00:06 PM EST
470.00 3.45 3.95 3.70 3.90 +0.20 +5.41% 0.01 91 401 0.51 0.15 0.00 -0.26 7/20/2026 7/20/2026 4:00:06 PM EST
475.00 2.75 3.80 3.28 3.10 -0.30 -8.83% 0.01 12 95 0.52 0.13 0.00 -0.24 7/20/2026 7/20/2026 4:00:06 PM EST
480.00 2.39 3.20 2.80 2.93 -0.31 -9.57% 0.01 77 172 0.52 0.11 0.00 -0.22 7/20/2026 7/20/2026 4:00:06 PM EST
485.00 1.95 2.78 2.37 2.56 -0.04 -1.54% 0.00 142 32 0.51 0.10 0.00 -0.20 7/20/2026 7/20/2026 4:00:06 PM EST
490.00 1.74 2.48 2.11 2.21 +0.35 +18.82% 0.00 109 22 0.52 0.09 0.00 -0.18 7/20/2026 7/20/2026 4:00:06 PM EST
495.00 1.43 2.18 1.81 1.80 -0.22 -10.90% 0.00 42 41 0.52 0.07 0.00 -0.16 7/20/2026 7/20/2026 4:00:06 PM EST
500.00 1.18 1.80 1.49 1.45 +0.08 +5.84% 0.00 56 203 0.52 0.06 0.00 -0.14 7/20/2026 7/20/2026 4:00:06 PM EST
505.00 1.02 1.49 1.26 1.49 +0.19 +14.62% 0.00 5 214 0.52 0.05 0.00 -0.12 7/20/2026 7/20/2026 4:00:06 PM EST
510.00 0.92 1.44 1.18 1.34 +0.23 +20.73% 0.00 1 61 0.53 0.05 0.00 -0.11 7/20/2026 7/20/2026 4:00:06 PM EST
515.00 0.62 1.34 0.98 0.97 +0.02 +2.11% 0.00 1 49 0.53 0.04 0.00 -0.09 7/20/2026 7/20/2026 4:00:06 PM EST
520.00 0.37 1.19 0.78 1.08 +0.25 +30.12% 0.00 1 62 0.52 0.03 0.00 -0.08 7/20/2026 7/20/2026 4:00:06 PM EST
530.00 0.50 0.97 0.74 0.50 -0.14 -21.88% 0.00 3 58 0.55 0.02 0.00 -0.06 7/20/2026 7/20/2026 4:00:06 PM EST
540.00 0.19 0.71 0.45 0.67 +0.22 +48.89% 0.00 2 43 0.53 0.02 0.00 -0.05 7/20/2026 7/20/2026 4:00:06 PM EST
550.00 0.07 0.59 0.33 0.32 -0.15 -31.92% 0.00 10 11 0.52 0.01 0.00 -0.04 7/20/2026 7/20/2026 4:00:06 PM EST
560.00 0.04 0.50 0.27 0.71 +0.28 +65.12% 0.00 2 58 0.53 0.01 0.00 -0.03 7/20/2026 7/20/2026 4:00:06 PM EST
570.00 0.01 0.45 0.23 1.20 0.00 0.00% 0.00 0 79 0.52 0.01 0.00 -0.02 7/15/2026 7/20/2026 4:00:06 PM EST
580.00 0.01 0.41 0.21 2.42 0.00 0.00% 0.00 0 6 0.54 0.00 0.00 -0.01 7/10/2026 7/20/2026 4:00:06 PM EST
590.00 0.01 0.38 0.20 1.07 0.00 0.00% 0.00 0 5 0.56 0.00 0.00 -0.01 7/13/2026 7/20/2026 4:00:06 PM EST
600.00 0.05 0.37 0.21 0.15 0.00 0.00% 0.00 0 11 0.61 0.00 0.00 -0.01 7/16/2026 7/20/2026 4:00:06 PM EST
610.00 0.01 0.35 0.18 0.06 -2.36 -97.53% 0.00 6 2 0.59 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:06 PM EST
620.00 0.01 0.35 0.18 0.69 0.00 0.00% 0.00 0 7 0.61 0.00 0.00 0.00 7/13/2026 7/20/2026 4:00:06 PM EST
630.00 0.01 0.34 0.18 0.10 0.00 0.00% 0.00 0 26 0.63 0.00 0.00 0.00 7/17/2026 7/20/2026 4:00:06 PM EST
640.00 0.01 0.33 0.17 0.18 0.00 0.00% 0.00 0 5 0.65 0.00 0.00 0.00 7/16/2026 7/20/2026 4:00:06 PM EST
650.00 0.01 0.33 0.17 0.18 0.00 0.00% 0.00 0 32 0.67 0.00 0.00 0.00 7/16/2026 7/20/2026 4:00:06 PM EST
660.00 0.02 0.33 0.18 0.17 +0.12 +240.00% 0.00 2 3 0.70 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:06 PM EST
670.00 0.01 0.32 0.17 0.57 0.00 0.00% 0.00 0 664 0.68 0.00 0.00 0.00 7/17/2026 7/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
225.00 0.20 0.30 0.25 0.23 +0.07 +43.75% 0.00 97 199 0.99 0.00 0.00 -0.05 7/20/2026 7/20/2026 4:00:06 PM EST
230.00 0.03 0.54 0.29 0.31 -0.09 -22.50% 0.00 4 4 0.89 0.00 0.00 -0.06 7/20/2026 7/20/2026 4:00:06 PM EST
235.00 0.20 0.41 0.31 0.30 +0.11 +57.90% 0.00 81 537 0.90 -0.01 0.00 -0.06 7/20/2026 7/20/2026 4:00:06 PM EST
240.00 0.20 0.60 0.40 0.30 -0.03 -9.10% 0.00 50 153 0.91 -0.01 0.00 -0.07 7/20/2026 7/20/2026 4:00:06 PM EST
245.00 0.22 0.65 0.44 0.33 -0.29 -46.78% 0.00 72 308 0.89 -0.01 0.00 -0.08 7/20/2026 7/20/2026 4:00:06 PM EST
250.00 0.20 0.65 0.43 0.41 +0.08 +24.25% 0.00 37 131 0.85 -0.01 0.00 -0.09 7/20/2026 7/20/2026 4:00:06 PM EST
255.00 0.22 0.77 0.50 0.47 +0.06 +14.64% 0.00 52 515 0.84 -0.01 0.00 -0.10 7/20/2026 7/20/2026 4:00:06 PM EST
260.00 0.34 0.70 0.52 0.52 0.00 0.00% 0.00 0 559 0.82 -0.02 0.00 -0.11 7/17/2026 7/20/2026 4:00:06 PM EST
265.00 0.42 0.96 0.69 0.61 -0.01 -1.62% 0.00 12 184 0.82 -0.02 0.00 -0.11 7/20/2026 7/20/2026 4:00:06 PM EST
270.00 0.46 0.93 0.70 0.73 0.00 0.00% 0.00 0 524 0.79 -0.02 0.00 -0.13 7/17/2026 7/20/2026 4:00:06 PM EST
275.00 0.51 1.17 0.84 0.92 +0.08 +9.53% 0.00 12 537 0.79 -0.02 0.00 -0.14 7/20/2026 7/20/2026 4:00:06 PM EST
280.00 0.51 1.23 0.87 0.83 -0.18 -17.83% 0.00 138 625 0.76 -0.03 0.00 -0.15 7/20/2026 7/20/2026 4:00:06 PM EST
285.00 0.66 1.33 1.00 0.92 -0.17 -15.60% 0.00 103 112 0.75 -0.03 0.00 -0.16 7/20/2026 7/20/2026 4:00:06 PM EST
290.00 0.89 1.36 1.13 1.17 -0.09 -7.15% 0.00 123 106 0.73 -0.04 0.00 -0.17 7/20/2026 7/20/2026 4:00:06 PM EST
295.00 1.07 1.70 1.39 1.23 -0.02 -1.60% 0.00 8 7 0.72 -0.04 0.00 -0.19 7/20/2026 7/20/2026 4:00:06 PM EST
300.00 1.19 1.86 1.53 1.42 -0.12 -7.80% 0.01 34 44 0.70 -0.05 0.00 -0.20 7/20/2026 7/20/2026 4:00:06 PM EST
305.00 1.51 1.95 1.73 1.63 -0.42 -20.49% 0.01 143 68 0.70 -0.06 0.00 -0.21 7/20/2026 7/20/2026 4:00:06 PM EST
310.00 1.60 2.35 1.98 1.83 -0.49 -21.13% 0.01 3 27 0.68 -0.06 0.00 -0.23 7/20/2026 7/20/2026 4:00:06 PM EST
315.00 1.94 2.45 2.20 2.15 -0.44 -16.99% 0.01 15 11 0.67 -0.07 0.00 -0.25 7/20/2026 7/20/2026 4:00:06 PM EST
320.00 2.31 2.98 2.65 2.60 -0.62 -19.26% 0.01 57 83 0.67 -0.08 0.00 -0.25 7/20/2026 7/20/2026 4:00:06 PM EST
325.00 2.60 3.40 3.00 3.00 -0.65 -17.81% 0.01 140 2,909 0.66 -0.09 0.00 -0.27 7/20/2026 7/20/2026 4:00:06 PM EST
330.00 2.92 3.85 3.39 3.45 -0.73 -17.47% 0.01 52 411 0.64 -0.10 0.00 -0.29 7/20/2026 7/20/2026 4:00:06 PM EST
335.00 3.40 4.40 3.90 3.81 -0.64 -14.39% 0.01 4 70 0.63 -0.11 0.00 -0.30 7/20/2026 7/20/2026 4:00:06 PM EST
340.00 4.00 5.00 4.50 4.47 -1.03 -18.73% 0.01 14 125 0.62 -0.13 0.00 -0.32 7/20/2026 7/20/2026 4:00:06 PM EST
345.00 4.65 5.30 4.98 4.97 -0.81 -14.02% 0.01 22 77 0.61 -0.14 0.00 -0.33 7/20/2026 7/20/2026 4:00:06 PM EST
350.00 5.40 6.50 5.95 6.10 +0.15 +2.53% 0.02 42 200 0.61 -0.16 0.00 -0.35 7/20/2026 7/20/2026 4:00:06 PM EST
355.00 6.30 7.40 6.85 6.53 -1.54 -19.09% 0.02 18 197 0.60 -0.18 0.00 -0.37 7/20/2026 7/20/2026 4:00:06 PM EST
360.00 7.25 8.40 7.83 8.21 -1.56 -15.97% 0.02 47 334 0.59 -0.20 0.00 -0.38 7/20/2026 7/20/2026 4:00:06 PM EST
365.00 8.40 9.55 8.98 9.03 -1.97 -17.91% 0.02 9 139 0.59 -0.22 0.01 -0.40 7/20/2026 7/20/2026 4:00:06 PM EST
370.00 9.65 10.80 10.23 10.15 -2.47 -19.58% 0.03 22 257 0.58 -0.25 0.01 -0.41 7/20/2026 7/20/2026 4:00:06 PM EST
375.00 11.00 12.25 11.63 11.00 -2.97 -21.26% 0.03 10 165 0.57 -0.28 0.01 -0.43 7/20/2026 7/20/2026 4:00:06 PM EST
380.00 12.55 13.80 13.18 13.15 -2.35 -15.17% 0.03 28 463 0.57 -0.31 0.01 -0.44 7/20/2026 7/20/2026 4:00:06 PM EST
385.00 14.20 15.60 14.90 14.91 -2.34 -13.57% 0.04 15 123 0.56 -0.34 0.01 -0.45 7/20/2026 7/20/2026 4:00:06 PM EST
390.00 16.05 17.50 16.78 17.01 -1.85 -9.81% 0.04 33 279 0.56 -0.37 0.01 -0.46 7/20/2026 7/20/2026 4:00:06 PM EST
395.00 18.10 19.60 18.85 19.09 -3.51 -15.54% 0.05 5 133 0.55 -0.41 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
400.00 20.30 21.85 21.08 20.95 -3.03 -12.64% 0.05 18 471 0.55 -0.44 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
405.00 22.70 24.30 23.50 23.61 +0.47 +2.04% 0.06 11 92 0.54 -0.48 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
410.00 25.25 26.95 26.10 25.95 -2.95 -10.21% 0.06 11 114 0.54 -0.52 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
415.00 27.95 29.80 28.88 26.40 -5.98 -18.47% 0.07 1 314 0.53 -0.55 0.01 -0.47 7/20/2026 7/20/2026 4:00:06 PM EST
420.00 30.90 32.80 31.85 29.55 -6.04 -16.98% 0.08 1 655 0.53 -0.58 0.01 -0.46 7/20/2026 7/20/2026 4:00:06 PM EST
425.00 34.10 36.05 35.08 30.98 -7.92 -20.36% 0.08 1 79 0.53 -0.62 0.01 -0.45 7/20/2026 7/20/2026 4:00:06 PM EST
430.00 37.60 39.45 38.53 44.12 0.00 0.00% 0.09 0 3,674 0.53 -0.65 0.01 -0.43 7/17/2026 7/20/2026 4:00:06 PM EST
435.00 40.90 43.05 41.98 39.27 0.00 0.00% 0.10 0 36 0.52 -0.68 0.01 -0.42 7/16/2026 7/20/2026 4:00:06 PM EST
440.00 44.20 46.75 45.48 42.40 -6.60 -13.47% 0.10 3 62 0.52 -0.71 0.01 -0.40 7/20/2026 7/20/2026 4:00:06 PM EST
445.00 48.20 50.60 49.40 55.05 0.00 0.00% 0.11 0 36 0.52 -0.74 0.01 -0.38 7/17/2026 7/20/2026 4:00:06 PM EST
450.00 52.05 54.60 53.33 56.50 0.00 0.00% 0.12 0 6 0.52 -0.76 0.01 -0.36 7/17/2026 7/20/2026 4:00:06 PM EST
455.00 55.70 58.65 57.18 60.72 0.00 0.00% 0.13 0 43 0.52 -0.79 0.01 -0.33 7/17/2026 7/20/2026 4:00:06 PM EST
460.00 59.85 63.00 61.43 61.68 +7.31 +13.45% 0.13 10 43 0.51 -0.81 0.00 -0.31 7/20/2026 7/20/2026 4:00:06 PM EST
465.00 64.15 67.35 65.75 52.95 0.00 0.00% 0.14 0 1 0.51 -0.83 0.00 -0.29 7/13/2026 7/20/2026 4:00:06 PM EST
470.00 68.50 71.75 70.13 75.06 0.00 0.00% 0.15 0 4 0.50 -0.85 0.00 -0.26 7/17/2026 7/20/2026 4:00:06 PM EST
475.00 72.95 76.25 74.60 63.96 0.00 0.00% 0.16 0 2 0.50 -0.87 0.00 -0.24 7/15/2026 7/20/2026 4:00:06 PM EST
480.00 77.55 80.85 79.20 76.16 0.00 0.00% 0.17 0 5 0.49 -0.89 0.00 -0.22 7/16/2026 7/20/2026 4:00:06 PM EST
485.00 82.50 85.40 83.95 49.55 0.00 0.00% 0.17 0 1 0.59 -0.90 0.00 -0.20 7/6/2026 7/20/2026 4:00:06 PM EST
490.00 87.20 90.10 88.65 51.50 0.00 0.00% 0.18 0 19 0.60 -0.91 0.00 -0.18 7/6/2026 7/20/2026 4:00:06 PM EST
495.00 91.60 94.90 93.25 71.70 0.00 0.00% 0.19 0 10 0.61 -0.93 0.00 -0.16 7/10/2026 7/20/2026 4:00:06 PM EST
500.00 96.75 99.60 98.18 58.80 0.00 0.00% 0.20 0 35 0.62 -0.94 0.00 -0.14 7/6/2026 7/20/2026 4:00:06 PM EST
505.00 101.55 104.45 103.00 103.00 +39.35 +61.83% 0.20 10 1 0.63 -0.95 0.00 -0.12 7/20/2026 7/20/2026 4:00:06 PM EST
510.00 106.45 109.30 107.88 104.00 0.00 0.00% 0.21 0 10 0.64 -0.95 0.00 -0.11 7/16/2026 7/20/2026 4:00:06 PM EST
515.00 111.20 114.15 112.68 69.59 0.00 0.00% 0.22 0 24 0.65 -0.96 0.00 -0.09 7/6/2026 7/20/2026 4:00:06 PM EST
520.00 116.10 119.05 117.58 73.39 0.00 0.00% 0.23 0 34 0.66 -0.97 0.00 -0.08 7/6/2026 7/20/2026 4:00:06 PM EST
530.00 125.80 129.05 127.43 81.61 0.00 0.00% 0.24 0 32 0.69 -0.98 0.00 -0.06 7/6/2026 7/20/2026 4:00:06 PM EST
540.00 135.75 139.05 137.40 % 0.25 0 0 0.73 -0.98 0.00 -0.05 7/20/2026 4:00:06 PM EST
550.00 145.80 148.95 147.38 121.10 0.00 0.00% 0.27 0 0 0.76 -0.99 0.00 -0.04 7/7/2026 7/20/2026 4:00:06 PM EST
560.00 155.90 158.85 157.38 % 0.28 0 0 0.79 -0.99 0.00 -0.03 7/20/2026 4:00:06 PM EST
570.00 165.95 168.80 167.38 117.40 0.00 0.00% 0.29 0 0 0.81 -0.99 0.00 -0.02 7/6/2026 7/20/2026 4:00:06 PM EST
580.00 176.15 178.80 177.48 % 0.31 0 0 0.84 -1.00 0.00 -0.01 7/20/2026 4:00:06 PM EST
590.00 185.95 188.80 187.38 % 0.32 0 0 0.88 -1.00 0.00 -0.01 7/20/2026 4:00:06 PM EST
600.00 195.95 198.80 197.38 % 0.33 0 0 0.90 -1.00 0.00 -0.01 7/20/2026 4:00:06 PM EST
610.00 205.95 208.80 207.38 % 0.34 0 0 0.93 -1.00 0.00 -0.01 7/20/2026 4:00:06 PM EST
620.00 215.95 218.80 217.38 % 0.35 0 0 0.96 -1.00 0.00 0.00 7/20/2026 4:00:06 PM EST
630.00 225.95 228.80 227.38 % 0.36 0 0 0.99 -1.00 0.00 0.00 7/20/2026 4:00:06 PM EST
640.00 235.95 238.80 237.38 % 0.37 0 0 1.01 -1.00 0.00 0.00 7/20/2026 4:00:06 PM EST
650.00 245.35 249.40 247.38 % 0.38 0 0 1.08 -1.00 0.00 0.00 7/20/2026 4:00:06 PM EST
660.00 255.30 259.55 257.43 % 0.39 0 0 1.11 -1.00 0.00 0.00 7/20/2026 4:00:06 PM EST
670.00 265.55 269.35 267.45 % 0.40 0 0 1.14 -1.00 0.00 0.00 7/20/2026 4:00:06 PM EST