Options Chain for TEMPUS AI INC CL A (TEM) - $51.92 as of 8/10/2026 9:31:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 27.05 | 25.78 | 16.75 | 0.00 | 0.00% | 0.86 | 0 | 29 | 4.36 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 10:59:00 AM EST |
| 31.00 | 23.50 | 26.05 | 24.78 | 23.26 | +7.51 | +47.69% | 0.80 | 1 | 3 | 4.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 31.50 | 23.00 | 25.75 | 24.38 | 22.81 | % | 0.77 | 1 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST | |
| 32.00 | 22.50 | 25.35 | 23.93 | 14.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 10:59:00 AM EST |
| 32.50 | 22.00 | 24.85 | 23.43 | % | 0.72 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 33.00 | 21.95 | 24.10 | 23.03 | 23.04 | +9.34 | +68.18% | 0.70 | 1 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 33.50 | 21.00 | 23.75 | 22.38 | 22.21 | % | 0.67 | 2 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST | |
| 34.00 | 20.90 | 22.90 | 21.90 | 21.78 | +9.03 | +70.83% | 0.64 | 3 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 34.50 | 20.00 | 22.75 | 21.38 | % | 0.62 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 35.00 | 19.90 | 21.90 | 20.90 | 19.78 | +7.93 | +66.92% | 0.60 | 4 | 2 | 3.63 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 35.50 | 19.00 | 21.35 | 20.18 | 19.35 | % | 0.57 | 4 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST | |
| 36.00 | 18.50 | 20.90 | 19.70 | 19.13 | +8.28 | +76.32% | 0.55 | 2 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 36.50 | 18.00 | 20.50 | 19.25 | % | 0.53 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 37.00 | 17.50 | 20.05 | 18.78 | 18.22 | +8.22 | +82.20% | 0.51 | 3 | 20 | 3.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 37.50 | 17.00 | 19.60 | 18.30 | 17.66 | % | 0.49 | 1 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST | |
| 38.00 | 16.60 | 18.75 | 17.68 | % | 0.47 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 38.50 | 16.00 | 18.90 | 17.45 | % | 0.45 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 39.00 | 15.50 | 18.20 | 16.85 | 10.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 39.50 | 15.00 | 17.45 | 16.23 | % | 0.41 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 40.00 | 14.50 | 16.95 | 15.73 | 14.20 | +2.60 | +22.42% | 0.39 | 1 | 16 | 2.65 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 40.50 | 14.00 | 16.50 | 15.25 | 7.55 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 10:59:00 AM EST |
| 41.00 | 13.50 | 16.05 | 14.78 | 10.18 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 41.50 | 13.00 | 15.75 | 14.38 | % | 0.35 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 42.00 | 12.50 | 14.90 | 13.70 | 9.20 | 0.00 | 0.00% | 0.33 | 0 | 71 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 42.50 | 12.45 | 14.25 | 13.35 | 5.25 | 0.00 | 0.00% | 0.31 | 0 | 41 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 43.00 | 12.00 | 13.80 | 12.90 | 11.86 | +2.93 | +32.82% | 0.30 | 1 | 42 | 2.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 43.50 | 11.55 | 13.15 | 12.35 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 43 | 2.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 10:59:00 AM EST |
| 44.00 | 10.55 | 12.85 | 11.70 | 10.95 | +2.95 | +36.88% | 0.27 | 1 | 368 | 2.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 44.50 | 10.45 | 12.30 | 11.38 | 10.25 | +8.52 | +492.49% | 0.26 | 1 | 27 | 2.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 45.00 | 9.95 | 11.85 | 10.90 | 11.17 | +4.67 | +71.85% | 0.24 | 4 | 97 | 1.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 45.50 | 9.20 | 11.35 | 10.28 | 10.27 | +6.92 | +206.57% | 0.23 | 2 | 31 | 1.77 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 46.00 | 9.00 | 10.80 | 9.90 | 10.26 | +4.06 | +65.49% | 0.22 | 11 | 100 | 1.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 46.50 | 8.25 | 10.40 | 9.33 | 9.29 | +3.45 | +59.08% | 0.20 | 2 | 13 | 1.64 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 47.00 | 8.30 | 9.80 | 9.05 | 8.68 | +3.41 | +64.71% | 0.19 | 2 | 104 | 1.57 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 47.50 | 7.10 | 8.70 | 7.90 | 8.20 | +3.20 | +64.00% | 0.17 | 10 | 178 | 1.46 | 1.00 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 48.00 | 7.05 | 9.00 | 8.03 | 8.41 | +3.86 | +84.84% | 0.17 | 5 | 104 | 1.40 | 0.99 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 48.50 | 6.60 | 7.55 | 7.08 | 7.39 | +2.72 | +58.25% | 0.15 | 5 | 102 | 1.36 | 0.98 | 0.02 | -0.02 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 49.00 | 6.15 | 8.00 | 7.08 | 6.79 | +2.96 | +77.29% | 0.14 | 15 | 461 | 0.54 | 0.96 | 0.03 | -0.03 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 49.50 | 5.60 | 6.80 | 6.20 | 6.00 | +3.41 | +131.66% | 0.13 | 10 | 49 | 1.26 | 0.95 | 0.03 | -0.05 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 50.00 | 5.60 | 6.30 | 5.95 | 5.80 | +2.55 | +78.47% | 0.12 | 86 | 579 | 1.16 | 0.93 | 0.04 | -0.06 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 51.00 | 4.80 | 5.40 | 5.10 | 4.92 | +2.40 | +95.24% | 0.10 | 35 | 196 | 1.11 | 0.88 | 0.05 | -0.10 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 52.00 | 3.90 | 4.60 | 4.25 | 4.13 | +2.11 | +104.46% | 0.08 | 400 | 438 | 0.80 | 0.81 | 0.06 | -0.13 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 53.00 | 2.98 | 3.70 | 3.34 | 3.65 | +2.10 | +135.49% | 0.06 | 133 | 337 | 0.73 | 0.74 | 0.07 | -0.17 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 54.00 | 2.52 | 3.10 | 2.81 | 2.73 | +1.54 | +129.42% | 0.05 | 275 | 793 | 0.74 | 0.66 | 0.08 | -0.19 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 55.00 | 2.17 | 2.47 | 2.32 | 2.10 | +1.11 | +112.13% | 0.04 | 1,144 | 435 | 0.83 | 0.57 | 0.08 | -0.21 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 56.00 | 1.49 | 1.95 | 1.72 | 1.75 | +1.15 | +191.67% | 0.03 | 623 | 147 | 0.81 | 0.49 | 0.08 | -0.22 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 57.00 | 1.25 | 1.58 | 1.42 | 1.24 | +0.83 | +202.44% | 0.02 | 256 | 36 | 0.82 | 0.41 | 0.08 | -0.22 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 58.00 | 1.00 | 1.05 | 1.03 | 1.05 | +0.73 | +228.13% | 0.02 | 634 | 122 | 0.80 | 0.34 | 0.07 | -0.21 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 59.00 | 0.66 | 0.84 | 0.75 | 0.64 | +0.54 | +540.00% | 0.01 | 507 | 114 | 0.82 | 0.28 | 0.06 | -0.20 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 60.00 | 0.49 | 0.59 | 0.54 | 0.52 | +0.34 | +188.89% | 0.01 | 3,300 | 124 | 0.81 | 0.23 | 0.06 | -0.18 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 61.00 | 0.31 | 0.43 | 0.37 | 0.37 | +0.12 | +48.00% | 0.01 | 76 | 43 | 0.82 | 0.18 | 0.05 | -0.16 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 62.00 | 0.18 | 0.35 | 0.27 | 0.26 | -0.69 | -72.64% | 0.00 | 193 | 63 | 0.80 | 0.14 | 0.04 | -0.14 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 63.00 | 0.11 | 0.22 | 0.17 | 0.19 | +0.12 | +171.43% | 0.00 | 29 | 58 | 0.80 | 0.11 | 0.03 | -0.11 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 64.00 | 0.05 | 0.23 | 0.14 | 0.17 | +0.12 | +240.00% | 0.00 | 16 | 45 | 0.78 | 0.08 | 0.03 | -0.09 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 65.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.09 | +900.00% | 0.00 | 79 | 62 | 0.81 | 0.06 | 0.02 | -0.07 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 66.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.18 | -75.00% | 0.00 | 9 | 70 | 0.94 | 0.04 | 0.02 | -0.05 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 67.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.21 | -84.00% | 0.00 | 49 | 33 | 0.80 | 0.03 | 0.01 | -0.04 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 68.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.66 | 0.02 | 0.01 | -0.03 | 7/20/2026 | 8/10/2026 10:59:00 AM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.01 | 0.01 | -0.02 | 7/7/2026 | 8/10/2026 10:59:00 AM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 20 | 1.23 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.07 | 0.01 | 0.00 | -0.01 | 8/10/2026 10:59:00 AM EST | |||
| 72.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 10:59:00 AM EST |
| 73.00 | 0.00 | 0.51 | 0.26 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 10:59:00 AM EST |
| 74.00 | 0.00 | 0.12 | 0.06 | 0.37 | +0.34 | +1,133.34% | 0.00 | 1 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.32 | +0.22 | +220.00% | 0.00 | 1 | 34 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 7 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 76 | 3.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 31.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 33.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 33.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 34.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 34.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 10:59:00 AM EST |
| 35.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 10:59:00 AM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 10:59:00 AM EST |
| 36.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 51 | 1.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 10:59:00 AM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 68 | 2.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 38.50 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 10:59:00 AM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 39.50 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 10:59:00 AM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 434 | 1.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 40.50 | 0.00 | 0.08 | 0.04 | 0.09 | -0.15 | -62.50% | 0.00 | 1 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 41.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 138 | 2.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 63 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 43.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 171 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 43.50 | 0.00 | 0.26 | 0.13 | 0.22 | +0.12 | +120.00% | 0.00 | 1 | 51 | 1.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 44.50 | 0.00 | 0.18 | 0.09 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 45.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 18 | 249 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 45.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 39 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 46.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 83 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 46.50 | 0.02 | 0.17 | 0.10 | 0.08 | -0.17 | -68.00% | 0.00 | 37 | 61 | 1.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 47.00 | 0.04 | 0.13 | 0.09 | 0.17 | -0.13 | -43.34% | 0.00 | 1 | 207 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 47.50 | 0.05 | 0.12 | 0.09 | 0.10 | -0.90 | -90.00% | 0.00 | 5 | 60 | 0.91 | 0.00 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 48.00 | 0.07 | 0.13 | 0.10 | 0.12 | -0.33 | -73.34% | 0.00 | 5 | 128 | 0.89 | -0.01 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 48.50 | 0.09 | 0.19 | 0.14 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | -0.02 | 0.02 | -0.02 | 8/7/2026 | 8/10/2026 10:59:00 AM EST |
| 49.00 | 0.11 | 0.21 | 0.16 | 0.17 | -0.46 | -73.02% | 0.00 | 23 | 54 | 0.84 | -0.04 | 0.03 | -0.03 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 49.50 | 0.12 | 0.26 | 0.19 | 0.27 | -1.00 | -78.74% | 0.00 | 12 | 50 | 0.81 | -0.05 | 0.03 | -0.05 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 50.00 | 0.19 | 0.30 | 0.25 | 0.28 | -0.67 | -70.53% | 0.01 | 150 | 268 | 0.83 | -0.07 | 0.04 | -0.06 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 51.00 | 0.30 | 0.46 | 0.38 | 0.33 | -0.88 | -72.73% | 0.01 | 120 | 117 | 0.79 | -0.12 | 0.05 | -0.10 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 52.00 | 0.46 | 0.60 | 0.53 | 0.55 | -1.22 | -68.93% | 0.01 | 45 | 116 | 0.79 | -0.19 | 0.06 | -0.13 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 53.00 | 0.63 | 0.87 | 0.75 | 0.80 | -1.49 | -65.07% | 0.01 | 104 | 75 | 0.77 | -0.26 | 0.07 | -0.17 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 54.00 | 0.88 | 1.36 | 1.12 | 1.06 | -1.87 | -63.83% | 0.02 | 35 | 33 | 0.82 | -0.34 | 0.08 | -0.19 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 55.00 | 1.38 | 1.64 | 1.51 | 1.50 | -4.66 | -75.65% | 0.03 | 45 | 35 | 0.76 | -0.43 | 0.08 | -0.21 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 56.00 | 1.73 | 2.40 | 2.07 | 2.10 | -2.40 | -53.34% | 0.04 | 62 | 96 | 0.84 | -0.51 | 0.08 | -0.22 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 57.00 | 2.42 | 3.90 | 3.16 | 9.62 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.01 | -0.59 | 0.08 | -0.22 | 8/5/2026 | 8/10/2026 10:59:00 AM EST |
| 58.00 | 2.80 | 3.80 | 3.30 | 4.00 | -4.92 | -55.16% | 0.06 | 3 | 4 | 0.93 | -0.66 | 0.07 | -0.21 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 59.00 | 3.30 | 5.55 | 4.43 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.12 | -0.72 | 0.06 | -0.20 | 7/15/2026 | 8/10/2026 10:59:00 AM EST |
| 60.00 | 4.00 | 5.40 | 4.70 | 5.00 | -1.45 | -22.49% | 0.08 | 2 | 0 | 1.08 | -0.77 | 0.06 | -0.18 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 61.00 | 4.80 | 7.10 | 5.95 | 15.77 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.72 | -0.82 | 0.05 | -0.16 | 8/6/2026 | 8/10/2026 10:59:00 AM EST |
| 62.00 | 5.95 | 7.15 | 6.55 | 7.41 | -3.69 | -33.25% | 0.11 | 3 | 3 | 1.80 | -0.86 | 0.04 | -0.14 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 63.00 | 6.95 | 8.15 | 7.55 | 7.20 | -4.88 | -40.40% | 0.12 | 13 | 11 | 1.56 | -0.89 | 0.03 | -0.11 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 64.00 | 7.50 | 9.25 | 8.38 | 9.19 | +0.87 | +10.46% | 0.13 | 1 | 0 | 1.97 | -0.92 | 0.03 | -0.09 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 65.00 | 8.45 | 10.65 | 9.55 | 10.10 | +1.05 | +11.61% | 0.15 | 1 | 0 | 1.85 | -0.94 | 0.02 | -0.07 | 8/10/2026 | 8/10/2026 10:59:00 AM EST |
| 66.00 | 9.40 | 11.25 | 10.33 | 9.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.18 | -0.96 | 0.02 | -0.05 | 7/7/2026 | 8/10/2026 10:59:00 AM EST |
| 67.00 | 10.40 | 12.10 | 11.25 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.68 | -0.97 | 0.01 | -0.04 | 7/7/2026 | 8/10/2026 10:59:00 AM EST |
| 68.00 | 11.40 | 13.55 | 12.48 | % | 0.18 | 0 | 0 | 2.38 | -0.98 | 0.01 | -0.03 | 8/10/2026 10:59:00 AM EST | |||
| 69.00 | 12.40 | 14.50 | 13.45 | 11.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.47 | -0.99 | 0.01 | -0.02 | 7/7/2026 | 8/10/2026 10:59:00 AM EST |
| 70.00 | 13.40 | 15.50 | 14.45 | 14.38 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.53 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 8/10/2026 10:59:00 AM EST |
| 71.00 | 14.40 | 16.50 | 15.45 | % | 0.22 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.01 | 8/10/2026 10:59:00 AM EST | |||
| 72.00 | 15.40 | 17.55 | 16.48 | % | 0.23 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 73.00 | 16.40 | 18.50 | 17.45 | % | 0.24 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 74.00 | 17.40 | 19.40 | 18.40 | % | 0.25 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 75.00 | 18.40 | 20.45 | 19.43 | 20.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/10/2026 10:59:00 AM EST |
| 80.00 | 23.40 | 25.55 | 24.48 | % | 0.31 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST | |||
| 85.00 | 28.40 | 30.55 | 29.48 | % | 0.35 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/10/2026 10:59:00 AM EST |