Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $880.94 as of 8/13/2026 9:24:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 471.00 | 484.20 | 477.60 | 372.00 | 0.00 | 0.00% | 1.19 | 0 | 3 | 6.73 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 410.00 | 460.30 | 474.20 | 467.25 | 381.30 | 0.00 | 0.00% | 1.14 | 0 | 2 | 6.56 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:05 PM EST |
| 420.00 | 452.10 | 463.60 | 457.85 | 380.00 | 0.00 | 0.00% | 1.09 | 0 | 3 | 6.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 430.00 | 442.10 | 454.00 | 448.05 | 457.66 | 0.00 | 0.00% | 1.04 | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 440.00 | 431.60 | 444.20 | 437.90 | 414.00 | 0.00 | 0.00% | 1.00 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 4:00:05 PM EST |
| 450.00 | 420.30 | 434.40 | 427.35 | 359.70 | 0.00 | 0.00% | 0.95 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 460.00 | 410.30 | 424.50 | 417.40 | 472.80 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 470.00 | 401.60 | 414.20 | 407.90 | 390.50 | 0.00 | 0.00% | 0.87 | 0 | 33 | 5.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 480.00 | 390.70 | 404.30 | 397.50 | 366.00 | 0.00 | 0.00% | 0.83 | 0 | 2 | 5.39 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 490.00 | 381.60 | 394.30 | 387.95 | 310.00 | 0.00 | 0.00% | 0.79 | 0 | 4 | 5.22 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 495.00 | 375.70 | 389.40 | 382.55 | % | 0.77 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 497.50 | 373.20 | 387.00 | 380.10 | % | 0.76 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 500.00 | 372.10 | 384.50 | 378.30 | 298.86 | 0.00 | 0.00% | 0.76 | 0 | 13 | 5.09 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 502.50 | 368.20 | 381.70 | 374.95 | % | 0.75 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 505.00 | 367.10 | 379.50 | 373.30 | 415.90 | 0.00 | 0.00% | 0.74 | 0 | 10 | 5.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 4:00:05 PM EST |
| 507.50 | 363.20 | 376.70 | 369.95 | 369.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 510.00 | 361.10 | 374.50 | 367.80 | 411.30 | 0.00 | 0.00% | 0.72 | 0 | 11 | 4.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 4:00:05 PM EST |
| 512.50 | 359.60 | 372.00 | 365.80 | 364.80 | 0.00 | 0.00% | 0.71 | 0 | 6 | 4.90 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 515.00 | 357.20 | 369.40 | 363.30 | 310.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 4:00:05 PM EST |
| 517.50 | 353.60 | 367.00 | 360.30 | % | 0.70 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 520.00 | 350.70 | 364.50 | 357.60 | 344.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 522.50 | 348.20 | 362.60 | 355.40 | % | 0.68 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 525.00 | 346.70 | 359.50 | 353.10 | 410.60 | 0.00 | 0.00% | 0.67 | 0 | 4 | 4.70 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 527.50 | 343.20 | 356.70 | 349.95 | 349.70 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 530.00 | 342.20 | 354.50 | 348.35 | 285.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 532.50 | 337.90 | 351.70 | 344.80 | 333.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 535.00 | 337.20 | 349.30 | 343.25 | 314.00 | 0.00 | 0.00% | 0.64 | 0 | 6 | 4.55 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 537.50 | 332.80 | 349.50 | 341.15 | 274.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 540.00 | 332.20 | 343.90 | 338.05 | 275.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 542.50 | 328.00 | 341.50 | 334.75 | % | 0.62 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 545.00 | 325.40 | 339.20 | 332.30 | 378.50 | 0.00 | 0.00% | 0.61 | 0 | 3 | 4.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 4:00:05 PM EST |
| 547.50 | 323.30 | 336.80 | 330.05 | % | 0.60 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 550.00 | 322.20 | 334.30 | 328.25 | 327.80 | 0.00 | 0.00% | 0.60 | 0 | 14 | 4.35 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 552.50 | 317.90 | 334.50 | 326.20 | % | 0.59 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 555.00 | 315.80 | 329.20 | 322.50 | 245.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:05 PM EST |
| 557.50 | 313.30 | 326.80 | 320.05 | 292.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 560.00 | 310.40 | 324.30 | 317.35 | 178.30 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 562.50 | 309.20 | 321.80 | 315.50 | 260.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 565.00 | 306.60 | 322.00 | 314.30 | % | 0.56 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 567.50 | 302.90 | 319.10 | 311.00 | % | 0.55 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 570.00 | 300.40 | 314.40 | 307.40 | 299.90 | 0.00 | 0.00% | 0.54 | 0 | 3 | 4.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 572.50 | 299.20 | 311.90 | 305.55 | 218.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 575.00 | 295.40 | 309.60 | 302.50 | 225.28 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 577.50 | 292.90 | 309.60 | 301.25 | % | 0.52 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 580.00 | 291.10 | 304.40 | 297.75 | 271.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 582.50 | 288.00 | 302.10 | 295.05 | 215.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 585.00 | 286.80 | 299.60 | 293.20 | 205.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 587.50 | 282.80 | 299.20 | 291.00 | % | 0.50 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 590.00 | 280.40 | 296.70 | 288.55 | 222.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 592.50 | 278.00 | 292.10 | 285.05 | 266.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 595.00 | 276.80 | 290.20 | 283.50 | 260.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 597.50 | 273.90 | 286.90 | 280.40 | % | 0.47 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 600.00 | 270.40 | 285.10 | 277.75 | 212.00 | 0.00 | 0.00% | 0.46 | 0 | 6 | 3.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 602.50 | 268.00 | 282.00 | 275.00 | 170.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 605.00 | 266.80 | 279.70 | 273.25 | 165.41 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 607.50 | 264.20 | 277.60 | 270.90 | 270.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 610.00 | 261.80 | 274.40 | 268.10 | 210.82 | 0.00 | 0.00% | 0.44 | 0 | 34 | 3.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 612.50 | 259.20 | 272.10 | 265.65 | % | 0.43 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 615.00 | 256.10 | 269.60 | 262.85 | 203.46 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:05 PM EST |
| 617.50 | 254.70 | 267.70 | 261.20 | % | 0.42 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 620.00 | 250.80 | 264.30 | 257.55 | 213.82 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 4:00:05 PM EST |
| 622.50 | 249.70 | 262.10 | 255.90 | % | 0.41 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 625.00 | 245.80 | 260.20 | 253.00 | 196.71 | 0.00 | 0.00% | 0.40 | 0 | 7 | 3.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:05 PM EST |
| 627.50 | 243.30 | 256.80 | 250.05 | % | 0.40 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 630.00 | 241.80 | 254.60 | 248.20 | 251.66 | 0.00 | 0.00% | 0.39 | 0 | 8 | 3.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 632.50 | 238.30 | 251.80 | 245.05 | % | 0.39 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 635.00 | 235.80 | 251.70 | 243.75 | 247.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 637.50 | 234.80 | 247.10 | 240.95 | % | 0.38 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 640.00 | 230.50 | 244.30 | 237.40 | 175.40 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.18 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 642.50 | 228.00 | 241.80 | 234.90 | 248.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 645.00 | 225.90 | 239.40 | 232.65 | 235.64 | 0.00 | 0.00% | 0.36 | 0 | 25 | 3.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 647.50 | 223.40 | 236.80 | 230.10 | 147.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 650.00 | 221.80 | 234.70 | 228.25 | 173.10 | 0.00 | 0.00% | 0.35 | 0 | 37 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 652.50 | 219.20 | 231.80 | 225.50 | % | 0.35 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 655.00 | 215.50 | 229.30 | 222.40 | 107.00 | 0.00 | 0.00% | 0.34 | 0 | 29 | 2.99 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 657.50 | 214.80 | 226.80 | 220.80 | % | 0.34 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 660.00 | 210.50 | 223.40 | 216.95 | 146.70 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:05 PM EST |
| 662.50 | 209.40 | 221.90 | 215.65 | 196.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 665.00 | 206.30 | 219.40 | 212.85 | % | 0.32 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 667.50 | 203.00 | 215.30 | 209.15 | 193.20 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.63 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 670.00 | 200.60 | 214.40 | 207.50 | 191.68 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 672.50 | 198.80 | 211.90 | 205.35 | % | 0.31 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 675.00 | 195.50 | 209.40 | 202.45 | 216.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 4:00:05 PM EST |
| 677.50 | 194.40 | 206.90 | 200.65 | % | 0.30 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 680.00 | 191.90 | 205.30 | 198.60 | 130.09 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 682.50 | 189.40 | 200.90 | 195.15 | % | 0.29 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 685.00 | 185.90 | 201.40 | 193.65 | 110.16 | 0.00 | 0.00% | 0.28 | 0 | 24 | 2.64 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 687.50 | 183.50 | 195.90 | 189.70 | % | 0.28 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 690.00 | 180.50 | 194.40 | 187.45 | 87.44 | 0.00 | 0.00% | 0.27 | 0 | 14 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 692.50 | 178.40 | 191.80 | 185.10 | % | 0.27 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 695.00 | 177.30 | 189.70 | 183.50 | 90.05 | 0.00 | 0.00% | 0.26 | 0 | 28 | 2.52 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 697.50 | 173.40 | 186.90 | 180.15 | % | 0.26 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 700.00 | 171.80 | 184.40 | 178.10 | 125.00 | 0.00 | 0.00% | 0.25 | 0 | 13 | 2.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 702.50 | 169.30 | 181.90 | 175.60 | % | 0.25 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 705.00 | 167.30 | 178.40 | 172.85 | 179.03 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 707.50 | 164.90 | 177.00 | 170.95 | 113.70 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 710.00 | 161.30 | 174.50 | 167.90 | 111.29 | 0.00 | 0.00% | 0.24 | 0 | 48 | 2.36 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 712.50 | 158.40 | 172.00 | 165.20 | % | 0.23 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 715.00 | 157.00 | 169.50 | 163.25 | 190.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.29 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 717.50 | 154.90 | 167.00 | 160.95 | % | 0.22 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 720.00 | 151.40 | 163.20 | 157.30 | 164.37 | 0.00 | 0.00% | 0.22 | 0 | 20 | 2.08 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 722.50 | 149.50 | 162.00 | 155.75 | 192.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 725.00 | 145.60 | 159.50 | 152.55 | 96.00 | 0.00 | 0.00% | 0.21 | 0 | 35 | 2.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 727.50 | 144.50 | 157.00 | 150.75 | 167.34 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 730.00 | 142.40 | 154.80 | 148.60 | 103.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 732.50 | 138.10 | 151.90 | 145.00 | % | 0.20 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 735.00 | 137.10 | 149.50 | 143.30 | 69.92 | 0.00 | 0.00% | 0.19 | 0 | 27 | 2.06 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 737.50 | 133.80 | 147.40 | 140.60 | 105.26 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 740.00 | 131.00 | 143.60 | 137.30 | 120.75 | 0.00 | 0.00% | 0.19 | 0 | 47 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 742.50 | 129.60 | 142.70 | 136.15 | % | 0.18 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 745.00 | 127.00 | 141.90 | 134.45 | 133.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 747.50 | 124.50 | 137.10 | 130.80 | % | 0.17 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.02 | 8/12/2026 4:00:05 PM EST | |||
| 750.00 | 120.60 | 133.50 | 127.05 | 78.00 | 0.00 | 0.00% | 0.17 | 0 | 116 | 1.78 | 1.00 | 0.00 | -0.07 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 755.00 | 116.10 | 129.60 | 122.85 | 53.90 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.85 | 1.00 | 0.00 | -0.15 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 760.00 | 112.30 | 124.70 | 118.50 | 66.30 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.80 | 0.99 | 0.00 | -0.24 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 765.00 | 106.00 | 120.40 | 113.20 | 58.30 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.74 | 0.99 | 0.00 | -0.34 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 770.00 | 102.80 | 112.80 | 107.80 | 116.90 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.50 | 0.98 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 775.00 | 97.90 | 107.90 | 102.90 | 90.20 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.45 | 0.98 | 0.00 | -0.59 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 780.00 | 92.80 | 105.10 | 98.95 | 99.95 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.60 | 0.97 | 0.00 | -0.76 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 785.00 | 86.70 | 102.60 | 94.65 | 47.40 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.43 | 0.96 | 0.00 | -0.97 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 787.50 | 84.00 | 98.00 | 91.00 | 53.43 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.51 | 0.96 | 0.00 | -1.03 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 790.00 | 82.00 | 95.50 | 88.75 | 46.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.50 | 0.96 | 0.00 | -1.22 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 792.50 | 80.70 | 92.90 | 86.80 | 45.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.43 | 0.95 | 0.00 | -1.33 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 795.00 | 77.90 | 90.80 | 84.35 | 79.90 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.46 | 0.95 | 0.00 | -1.45 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 797.50 | 74.90 | 88.40 | 81.65 | 40.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.43 | 0.94 | 0.00 | -1.58 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 800.00 | 74.00 | 85.00 | 79.50 | 59.00 | 0.00 | 0.00% | 0.10 | 0 | 76 | 1.32 | 0.93 | 0.00 | -1.73 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 802.50 | 71.50 | 82.70 | 77.10 | 81.30 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.30 | 0.93 | 0.00 | -1.84 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 805.00 | 68.00 | 81.40 | 74.70 | 72.20 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.38 | 0.92 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 807.50 | 67.10 | 79.20 | 73.15 | 79.90 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.36 | 0.91 | 0.00 | -2.20 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 810.00 | 64.90 | 74.30 | 69.60 | 80.70 | 0.00 | 0.00% | 0.09 | 0 | 110 | 1.16 | 0.90 | 0.00 | -2.29 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 812.50 | 62.60 | 73.60 | 68.10 | 75.40 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.24 | 0.89 | 0.00 | -2.50 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 815.00 | 60.30 | 70.50 | 65.40 | 72.10 | 0.00 | 0.00% | 0.08 | 0 | 56 | 1.17 | 0.89 | 0.00 | -2.61 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 820.00 | 56.10 | 66.20 | 61.15 | 47.50 | 0.00 | 0.00% | 0.07 | 0 | 141 | 1.15 | 0.87 | 0.00 | -2.97 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 825.00 | 51.90 | 62.90 | 57.40 | 62.19 | 0.00 | 0.00% | 0.07 | 0 | 63 | 1.18 | 0.85 | 0.00 | -3.27 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 830.00 | 46.00 | 56.00 | 51.00 | 54.93 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.02 | 0.82 | 0.00 | -3.58 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 835.00 | 43.80 | 56.10 | 49.95 | 43.00 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.80 | 0.80 | 0.01 | -3.88 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 840.00 | 39.90 | 51.00 | 45.45 | 45.20 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.79 | 0.77 | 0.01 | -4.15 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 845.00 | 36.00 | 46.80 | 41.40 | 44.68 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.78 | 0.74 | 0.01 | -4.42 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 850.00 | 32.80 | 43.90 | 38.35 | 37.50 | 0.00 | 0.00% | 0.05 | 0 | 389 | 0.81 | 0.71 | 0.01 | -4.65 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 855.00 | 29.40 | 40.00 | 34.70 | 36.65 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.81 | 0.68 | 0.01 | -4.86 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 860.00 | 27.40 | 36.40 | 31.90 | 31.22 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.83 | 0.65 | 0.01 | -5.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 862.50 | 27.10 | 33.70 | 30.40 | 10.97 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.83 | 0.63 | 0.01 | -5.10 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 865.00 | 26.10 | 32.20 | 29.15 | 30.20 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.84 | 0.61 | 0.01 | -5.16 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 867.50 | 24.80 | 30.80 | 27.80 | 38.70 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.85 | 0.59 | 0.01 | -5.21 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 870.00 | 23.60 | 29.30 | 26.45 | 25.45 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.85 | 0.57 | 0.01 | -5.25 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 872.50 | 22.30 | 28.40 | 25.35 | 23.85 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.86 | 0.56 | 0.01 | -5.28 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 875.00 | 20.60 | 26.60 | 23.60 | 22.74 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.84 | 0.54 | 0.01 | -5.29 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 877.50 | 19.00 | 23.70 | 21.35 | 21.98 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.80 | 0.52 | 0.01 | -5.30 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 880.00 | 17.40 | 23.00 | 20.20 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 216 | 0.80 | 0.50 | 0.01 | -5.29 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 882.50 | 16.20 | 22.80 | 19.50 | 19.70 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.82 | 0.48 | 0.01 | -5.27 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 885.00 | 14.90 | 22.20 | 18.55 | 18.68 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.83 | 0.46 | 0.01 | -5.24 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 887.50 | 13.40 | 20.50 | 16.95 | 17.90 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.81 | 0.45 | 0.01 | -5.20 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 890.00 | 12.90 | 20.10 | 16.50 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.83 | 0.43 | 0.01 | -5.15 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 895.00 | 9.90 | 17.10 | 13.50 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.79 | 0.39 | 0.01 | -5.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 900.00 | 12.00 | 16.00 | 14.00 | 12.90 | 0.00 | 0.00% | 0.02 | 0 | 2,590 | 0.83 | 0.36 | 0.01 | -4.84 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 905.00 | 6.80 | 13.30 | 10.05 | 8.61 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.78 | 0.32 | 0.01 | -4.62 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 910.00 | 6.80 | 11.70 | 9.25 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.81 | 0.29 | 0.01 | -4.39 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 915.00 | 3.80 | 10.90 | 7.35 | 6.74 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.77 | 0.26 | 0.01 | -4.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 920.00 | 5.50 | 8.70 | 7.10 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.82 | 0.23 | 0.01 | -3.84 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 925.00 | 4.50 | 6.90 | 5.70 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.79 | 0.20 | 0.01 | -3.52 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 930.00 | 3.20 | 6.00 | 4.60 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.78 | 0.17 | 0.00 | -3.23 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 935.00 | 1.40 | 5.50 | 3.45 | 4.26 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.74 | 0.15 | 0.00 | -2.92 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 940.00 | 1.10 | 5.90 | 3.50 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.78 | 0.13 | 0.00 | -2.64 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 945.00 | 2.30 | 6.70 | 4.50 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.91 | 0.11 | 0.00 | -2.39 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 950.00 | 1.45 | 3.60 | 2.53 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.81 | 0.10 | 0.00 | -2.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 955.00 | 0.05 | 5.80 | 2.93 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.77 | 0.08 | 0.00 | -1.74 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 960.00 | 0.55 | 3.50 | 2.03 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.81 | 0.07 | 0.00 | -1.42 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 965.00 | 0.10 | 5.90 | 3.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.86 | 0.06 | 0.00 | -1.15 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 2.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.93 | 0.05 | 0.00 | -0.94 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 975.00 | 0.00 | 2.95 | 1.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.06 | 0.04 | 0.00 | -0.76 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 980.00 | 0.55 | 1.25 | 0.90 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.92 | 0.03 | 0.00 | -0.60 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 985.00 | 0.05 | 4.20 | 2.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.87 | 0.03 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.88 | 0.02 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 995.00 | 0.00 | 1.80 | 0.90 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.07 | 0.02 | 0.00 | -0.30 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,000.00 | 0.20 | 0.75 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.82 | 0.01 | 0.00 | -0.22 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,005.00 | 0.05 | 3.00 | 1.53 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.97 | 0.01 | 0.00 | -0.17 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 5.00 | 2.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.49 | 0.01 | 0.00 | -0.15 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,015.00 | 0.00 | 2.00 | 1.00 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.98 | 0.01 | 0.00 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,020.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 877 | 0.87 | 0.01 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,025.00 | 0.10 | 1.00 | 0.55 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.98 | 0.00 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,030.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.59 | 0.00 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,035.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.18 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.66 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,045.00 | 0.05 | 4.30 | 2.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.27 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,050.00 | 0.00 | 2.95 | 1.48 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.28 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,055.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.51 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.26 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.81 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 1,070.00 | 0.05 | 0.70 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,075.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 1.50 | 0.75 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,085.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,090.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,095.00 | 0.00 | 2.45 | 1.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,100.00 | 0.00 | 2.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,105.00 | 0.00 | 3.20 | 1.60 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 0.70 | 0.35 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,115.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,120.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,130.00 | 0.00 | 2.75 | 1.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,135.00 | 0.00 | 2.75 | 1.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,140.00 | 0.00 | 3.10 | 1.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,160.00 | 0.00 | 4.20 | 2.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,170.00 | 0.00 | 4.20 | 2.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 4.20 | 2.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,190.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 4.20 | 2.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 4.20 | 2.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,330.00 | 0.00 | 4.20 | 2.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 497.50 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 502.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 4.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 95 | 4.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 507.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 4.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 4.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 4.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 517.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 4.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 4.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 522.50 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 4.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 527.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 4.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 532.50 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 537.50 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 542.50 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 547.50 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 3.00 | 1.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 552.50 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 557.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 562.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 567.50 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 572.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 577.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 582.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 587.50 | 0.00 | 2.75 | 1.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 592.50 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 3.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 597.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 511 | 2.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 602.50 | 0.00 | 4.30 | 2.15 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 607.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.07 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 612.50 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 617.50 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 622.50 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 627.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 632.50 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 637.50 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 642.50 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 647.50 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 652.50 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 657.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 662.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 667.50 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.85 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 672.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 675.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 677.50 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 680.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 682.50 | 0.00 | 3.60 | 1.80 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 687.50 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 756 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 692.50 | 0.00 | 3.70 | 1.85 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 695.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 697.50 | 0.00 | 4.40 | 2.20 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 700.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 702.50 | 0.00 | 1.20 | 0.60 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 705.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 707.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 710.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 712.50 | 0.00 | 4.40 | 2.20 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 715.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 717.50 | 0.00 | 4.40 | 2.20 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 720.00 | 0.15 | 0.60 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 722.50 | 0.20 | 0.60 | 0.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 725.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 727.50 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 730.00 | 0.20 | 0.80 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 732.50 | 0.00 | 4.40 | 2.20 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 735.00 | 0.05 | 0.85 | 0.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 737.50 | 0.00 | 4.50 | 2.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 740.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 742.50 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 747.50 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.23 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 750.00 | 0.30 | 0.85 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.06 | 0.00 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 755.00 | 0.20 | 2.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.11 | 0.00 | 0.00 | -0.15 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.12 | -0.01 | 0.00 | -0.24 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 765.00 | 0.00 | 0.70 | 0.35 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.99 | -0.01 | 0.00 | -0.34 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 770.00 | 0.50 | 3.10 | 1.80 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.10 | -0.02 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 775.00 | 0.05 | 2.90 | 1.48 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.94 | -0.02 | 0.00 | -0.59 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 780.00 | 0.05 | 2.25 | 1.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.86 | -0.03 | 0.00 | -0.76 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 785.00 | 0.05 | 2.25 | 1.15 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.82 | -0.04 | 0.00 | -0.97 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 787.50 | 0.00 | 5.50 | 2.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.32 | -0.04 | 0.00 | -1.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 790.00 | 0.90 | 1.80 | 1.35 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.90 | -0.04 | 0.00 | -1.22 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 792.50 | 0.00 | 3.70 | 1.85 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.12 | -0.05 | 0.00 | -1.33 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 5.20 | 2.60 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.22 | -0.05 | 0.00 | -1.45 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 797.50 | 0.00 | 5.20 | 2.60 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.19 | -0.06 | 0.00 | -1.58 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 3.20 | 1.60 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.05 | -0.07 | 0.00 | -1.73 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 802.50 | 0.00 | 6.50 | 3.25 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.22 | -0.07 | 0.00 | -1.84 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 805.00 | 0.00 | 6.30 | 3.15 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.18 | -0.08 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 807.50 | 0.20 | 5.80 | 3.00 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.83 | -0.09 | 0.00 | -2.20 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 5.90 | 2.95 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.10 | -0.10 | 0.00 | -2.29 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 812.50 | 0.20 | 6.80 | 3.50 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.82 | -0.11 | 0.00 | -2.50 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 5.20 | 2.60 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.00 | -0.11 | 0.00 | -2.61 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 820.00 | 1.10 | 6.00 | 3.55 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.81 | -0.13 | 0.00 | -2.97 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 825.00 | 1.00 | 8.80 | 4.90 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.83 | -0.15 | 0.00 | -3.27 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 830.00 | 1.70 | 9.50 | 5.60 | 8.32 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.83 | -0.18 | 0.00 | -3.58 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 835.00 | 5.30 | 10.00 | 7.65 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.89 | -0.20 | 0.01 | -3.88 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 840.00 | 5.50 | 11.90 | 8.70 | 10.97 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.90 | -0.23 | 0.01 | -4.15 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 845.00 | 5.70 | 12.80 | 9.25 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.86 | -0.26 | 0.01 | -4.42 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 850.00 | 8.00 | 14.40 | 11.20 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.88 | -0.29 | 0.01 | -4.65 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 855.00 | 8.10 | 16.60 | 12.35 | 12.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.86 | -0.32 | 0.01 | -4.86 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 860.00 | 9.90 | 18.20 | 14.05 | 15.60 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.86 | -0.35 | 0.01 | -5.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 862.50 | 12.20 | 18.50 | 15.35 | 15.60 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.87 | -0.37 | 0.01 | -5.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 865.00 | 12.90 | 19.80 | 16.35 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.87 | -0.39 | 0.01 | -5.16 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 867.50 | 13.20 | 20.80 | 17.00 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.85 | -0.41 | 0.01 | -5.21 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 870.00 | 14.10 | 21.90 | 18.00 | 18.20 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.85 | -0.43 | 0.01 | -5.25 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 872.50 | 15.70 | 22.70 | 19.20 | % | 0.02 | 0 | 0 | 0.85 | -0.44 | 0.01 | -5.28 | 8/12/2026 4:00:05 PM EST | |||
| 875.00 | 16.50 | 24.20 | 20.35 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.85 | -0.46 | 0.01 | -5.29 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 877.50 | 18.40 | 25.00 | 21.70 | 27.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.86 | -0.48 | 0.01 | -5.30 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 880.00 | 18.90 | 26.20 | 22.55 | 33.71 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.84 | -0.50 | 0.01 | -5.29 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 882.50 | 20.60 | 28.20 | 24.40 | 22.86 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.86 | -0.52 | 0.01 | -5.27 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 885.00 | 22.10 | 29.30 | 25.70 | 23.66 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.85 | -0.54 | 0.01 | -5.24 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 887.50 | 23.50 | 30.60 | 27.05 | % | 0.03 | 0 | 0 | 0.85 | -0.55 | 0.01 | -5.20 | 8/12/2026 4:00:05 PM EST | |||
| 890.00 | 25.00 | 32.10 | 28.55 | 68.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.85 | -0.57 | 0.01 | -5.15 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 895.00 | 27.40 | 37.60 | 32.50 | 80.31 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.89 | -0.61 | 0.01 | -5.01 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 900.00 | 29.50 | 42.40 | 35.95 | 33.85 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.89 | -0.64 | 0.01 | -4.84 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 905.00 | 30.40 | 45.70 | 38.05 | 86.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.82 | -0.68 | 0.01 | -4.62 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 910.00 | 35.70 | 46.90 | 41.30 | 43.90 | 0.00 | 0.00% | 0.05 | 0 | 147 | 0.82 | -0.71 | 0.01 | -4.39 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 915.00 | 40.70 | 53.00 | 46.85 | 118.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.90 | -0.74 | 0.01 | -4.11 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 920.00 | 42.40 | 55.20 | 48.80 | 110.02 | 0.00 | 0.00% | 0.05 | 0 | 63 | 1.09 | -0.77 | 0.01 | -3.84 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 925.00 | 48.10 | 60.70 | 54.40 | 67.80 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.84 | -0.80 | 0.01 | -3.52 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 930.00 | 50.50 | 64.70 | 57.60 | 100.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.22 | -0.83 | 0.00 | -3.23 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 935.00 | 54.60 | 68.50 | 61.55 | 127.45 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.18 | -0.85 | 0.00 | -2.92 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 940.00 | 59.00 | 73.30 | 66.15 | 133.32 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.25 | -0.87 | 0.00 | -2.64 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 945.00 | 63.50 | 77.50 | 70.50 | 136.89 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.26 | -0.89 | 0.00 | -2.39 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 950.00 | 69.20 | 81.00 | 75.10 | 127.90 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.30 | -0.90 | 0.00 | -2.09 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 955.00 | 72.90 | 86.40 | 79.65 | 120.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.33 | -0.92 | 0.00 | -1.74 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 960.00 | 77.30 | 91.20 | 84.25 | 152.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.40 | -0.93 | 0.00 | -1.42 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 965.00 | 83.20 | 95.90 | 89.55 | 147.59 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.43 | -0.94 | 0.00 | -1.15 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 970.00 | 88.00 | 99.70 | 93.85 | 95.13 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.31 | -0.95 | 0.00 | -0.94 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 975.00 | 91.80 | 105.40 | 98.60 | 143.45 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.41 | -0.96 | 0.00 | -0.76 | 7/22/2026 | 8/12/2026 4:00:05 PM EST |
| 980.00 | 96.90 | 110.10 | 103.50 | 161.24 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.54 | -0.97 | 0.00 | -0.60 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 985.00 | 102.60 | 115.40 | 109.00 | 110.07 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.53 | -0.97 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 990.00 | 107.40 | 120.30 | 113.85 | 242.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.61 | -0.98 | 0.00 | -0.37 | 7/17/2026 | 8/12/2026 4:00:05 PM EST |
| 995.00 | 111.80 | 125.20 | 118.50 | 188.69 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.61 | -0.98 | 0.00 | -0.30 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,000.00 | 117.30 | 128.80 | 123.05 | 191.78 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.50 | -0.99 | 0.00 | -0.22 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,005.00 | 121.30 | 134.70 | 128.00 | 189.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.17 | 7/13/2026 | 8/12/2026 4:00:05 PM EST |
| 1,010.00 | 127.20 | 140.00 | 133.60 | 174.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.67 | -0.99 | 0.00 | -0.15 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,015.00 | 132.20 | 144.60 | 138.40 | 217.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.78 | -0.99 | 0.00 | -0.10 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,020.00 | 135.90 | 149.60 | 142.75 | 290.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.75 | -0.99 | 0.00 | -0.08 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 1,025.00 | 142.10 | 154.90 | 148.50 | % | 0.14 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.06 | 8/12/2026 4:00:05 PM EST | |||
| 1,030.00 | 146.10 | 159.90 | 153.00 | 186.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.05 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 1,035.00 | 151.10 | 164.90 | 158.00 | 264.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 1,040.00 | 156.10 | 169.90 | 163.00 | 184.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.03 | 7/22/2026 | 8/12/2026 4:00:05 PM EST |
| 1,045.00 | 161.00 | 174.90 | 167.95 | 184.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,050.00 | 167.00 | 179.90 | 173.45 | 198.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 1,055.00 | 172.10 | 184.90 | 178.50 | 179.74 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,060.00 | 173.70 | 190.00 | 181.85 | 242.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,065.00 | 181.10 | 194.90 | 188.00 | 294.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/12/2026 4:00:05 PM EST |
| 1,070.00 | 185.80 | 199.90 | 192.85 | 280.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,075.00 | 191.10 | 204.90 | 198.00 | 224.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:05 PM EST |
| 1,080.00 | 196.10 | 209.90 | 203.00 | % | 0.19 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,085.00 | 202.10 | 213.60 | 207.85 | 205.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,090.00 | 207.00 | 219.90 | 213.45 | 200.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,095.00 | 211.10 | 224.90 | 218.00 | 332.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 4:00:05 PM EST |
| 1,100.00 | 217.00 | 229.10 | 223.05 | % | 0.20 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,105.00 | 221.10 | 234.90 | 228.00 | 289.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,110.00 | 225.80 | 239.90 | 232.85 | 224.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,115.00 | 231.10 | 244.90 | 238.00 | 222.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,120.00 | 237.10 | 249.90 | 243.50 | % | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,125.00 | 241.00 | 254.90 | 247.95 | 329.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,130.00 | 246.10 | 259.90 | 253.00 | 314.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,135.00 | 251.60 | 264.90 | 258.25 | 282.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:05 PM EST |
| 1,140.00 | 257.00 | 269.90 | 263.45 | % | 0.23 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,145.00 | 261.10 | 274.90 | 268.00 | 327.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,150.00 | 266.10 | 279.90 | 273.00 | % | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,160.00 | 274.90 | 289.90 | 282.40 | % | 0.24 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,170.00 | 286.00 | 299.90 | 292.95 | 309.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,180.00 | 296.00 | 309.90 | 302.95 | 318.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,190.00 | 307.00 | 319.90 | 313.45 | % | 0.26 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,200.00 | 316.00 | 329.90 | 322.95 | 421.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 4:00:05 PM EST |
| 1,210.00 | 327.10 | 338.60 | 332.85 | 354.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,220.00 | 337.00 | 349.90 | 343.45 | % | 0.28 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,230.00 | 346.20 | 359.90 | 353.05 | 359.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:05 PM EST |
| 1,240.00 | 357.00 | 369.90 | 363.45 | % | 0.29 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,250.00 | 366.10 | 379.90 | 373.00 | % | 0.30 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,260.00 | 376.10 | 389.90 | 383.00 | 458.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,270.00 | 386.10 | 399.90 | 393.00 | % | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,280.00 | 396.10 | 409.10 | 402.60 | 478.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,290.00 | 406.10 | 419.90 | 413.00 | % | 0.32 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,300.00 | 414.40 | 429.90 | 422.15 | % | 0.32 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,310.00 | 427.00 | 439.90 | 433.45 | % | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,320.00 | 437.10 | 448.60 | 442.85 | % | 0.34 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,330.00 | 444.90 | 459.90 | 452.40 | 546.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:05 PM EST |
| 1,340.00 | 454.40 | 469.90 | 462.15 | 480.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 1,350.00 | 466.10 | 479.90 | 473.00 | 465.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,360.00 | 477.00 | 489.90 | 483.45 | 532.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 4:00:05 PM EST |
| 1,370.00 | 484.00 | 499.90 | 491.95 | 467.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,380.00 | 496.10 | 509.90 | 503.00 | % | 0.36 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST |