Options Chain for STELLANTIS N.V SHS (STLA) - $5.58 as of 8/7/2026 7:12:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.40 | 3.70 | 3.55 | 3.70 | 0.00 | 0.00% | 1.77 | 0 | 146 | 6.23 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2.50 | 2.95 | 3.10 | 3.03 | 3.04 | -0.09 | -2.88% | 1.21 | 1 | 100 | 3.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3.00 | 2.30 | 4.60 | 3.45 | 2.79 | 0.00 | 0.00% | 1.15 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 3.50 | 1.80 | 4.10 | 2.95 | 2.38 | 0.00 | 0.00% | 0.84 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 4.00 | 1.30 | 3.60 | 2.45 | 1.86 | 0.00 | 0.00% | 0.61 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 4.50 | 0.05 | 1.30 | 0.68 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.34 | 1.00 | 0.01 | 0.00 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.07 | -11.29% | 0.11 | 140 | 271 | 0.78 | 0.94 | 0.28 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.18 | -0.12 | -40.00% | 0.03 | 1,222 | 185 | 0.46 | 0.54 | 1.27 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 1,023 | 0.62 | 0.07 | 0.49 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 739 | 0.99 | 0.00 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 76 | 3.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 11.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.40 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 24 | 5.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.27 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 80 | 44 | 0.78 | -0.06 | 0.28 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 140 | 339 | 0.36 | -0.46 | 1.27 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 6.00 | 0.40 | 0.55 | 0.48 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.84 | -0.93 | 0.49 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 6.50 | 0.90 | 1.25 | 1.08 | 1.00 | +0.10 | +11.12% | 0.17 | 3 | 2 | 2.03 | -1.00 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 7.00 | 1.15 | 3.30 | 2.23 | % | 0.32 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 7.50 | 1.90 | 2.25 | 2.08 | 2.00 | +0.28 | +16.28% | 0.28 | 2 | 15 | 2.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 8.00 | 2.15 | 4.30 | 3.23 | 2.34 | 0.00 | 0.00% | 0.40 | 0 | 1 | 8.32 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 8.50 | 2.65 | 3.30 | 2.98 | 2.91 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 9.00 | 3.30 | 5.30 | 4.30 | 3.37 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 9.50 | 3.70 | 4.70 | 4.20 | 3.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 10.00 | 4.20 | 4.80 | 4.50 | 4.53 | -0.29 | -6.02% | 0.45 | 2 | 19 | 4.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 10.50 | 4.60 | 7.10 | 5.85 | 4.79 | 0.00 | 0.00% | 0.56 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 11.00 | 5.10 | 5.90 | 5.50 | 5.70 | +0.45 | +8.58% | 0.50 | 1 | 6 | 5.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 11.50 | 5.80 | 6.20 | 6.00 | 5.90 | 0.00 | 0.00% | 0.52 | 0 | 27 | 4.35 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |