Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $119.85 as of 7/20/2026 9:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 111.20 | 119.80 | 115.50 | % | 23.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 10.00 | 106.20 | 114.80 | 110.50 | % | 11.05 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 15.00 | 101.20 | 109.80 | 105.50 | % | 7.03 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 20.00 | 96.20 | 104.80 | 100.50 | % | 5.03 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 25.00 | 91.20 | 99.80 | 95.50 | % | 3.82 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 30.00 | 86.20 | 94.80 | 90.50 | % | 3.02 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 35.00 | 81.20 | 89.80 | 85.50 | % | 2.44 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 40.00 | 76.20 | 84.80 | 80.50 | % | 2.01 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 45.00 | 71.20 | 79.80 | 75.50 | % | 1.68 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 50.00 | 66.20 | 74.80 | 70.50 | % | 1.41 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 55.00 | 61.20 | 69.80 | 65.50 | % | 1.19 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 60.00 | 56.20 | 64.90 | 60.55 | % | 1.01 | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 65.00 | 51.30 | 59.90 | 55.60 | % | 0.86 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 70.00 | 46.40 | 55.00 | 50.70 | % | 0.72 | 0 | 0 | 2.13 | 0.98 | 0.00 | -0.03 | 7/20/2026 3:59:53 PM EST | |||
| 75.00 | 41.60 | 49.30 | 45.45 | 61.34 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.96 | 0.97 | 0.00 | -0.04 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 80.00 | 38.60 | 44.60 | 41.60 | 58.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.80 | 0.95 | 0.00 | -0.07 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 85.00 | 34.00 | 40.00 | 37.00 | 48.57 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.67 | 0.92 | 0.00 | -0.09 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 90.00 | 29.60 | 34.10 | 31.85 | 31.90 | -25.10 | -44.04% | 0.35 | 4 | 7 | 1.32 | 0.89 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 95.00 | 25.30 | 31.60 | 28.45 | 31.20 | -6.75 | -17.79% | 0.30 | 3 | 2 | 1.00 | 0.85 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 100.00 | 21.10 | 27.70 | 24.40 | 24.00 | -3.40 | -12.41% | 0.24 | 184 | 24 | 1.01 | 0.80 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 105.00 | 19.70 | 21.60 | 20.65 | 31.28 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.01 | 0.74 | 0.01 | -0.20 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 110.00 | 16.50 | 17.70 | 17.10 | 20.10 | +0.10 | +0.50% | 0.16 | 37 | 359 | 0.96 | 0.68 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 115.00 | 13.80 | 14.80 | 14.30 | 14.20 | -3.40 | -19.32% | 0.12 | 101 | 52 | 0.96 | 0.61 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 120.00 | 11.20 | 12.00 | 11.60 | 11.80 | -1.60 | -11.94% | 0.10 | 316 | 30 | 0.94 | 0.55 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 125.00 | 9.40 | 9.60 | 9.50 | 9.60 | -2.29 | -19.26% | 0.08 | 520 | 118 | 0.93 | 0.48 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 130.00 | 7.60 | 7.70 | 7.65 | 7.80 | -2.06 | -20.90% | 0.06 | 299 | 212 | 0.93 | 0.42 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 134.00 | 6.40 | 6.60 | 6.50 | 6.67 | -1.53 | -18.66% | 0.05 | 53 | 209 | 0.93 | 0.37 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 135.00 | 6.10 | 6.40 | 6.25 | 6.50 | -1.55 | -19.26% | 0.05 | 117 | 331 | 0.93 | 0.36 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 136.00 | 5.90 | 6.10 | 6.00 | 6.05 | -1.70 | -21.94% | 0.04 | 330 | 87 | 0.93 | 0.35 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 137.00 | 5.60 | 5.80 | 5.70 | 5.80 | -1.88 | -24.48% | 0.04 | 109 | 110 | 0.93 | 0.34 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 138.00 | 5.40 | 5.60 | 5.50 | 5.50 | -1.70 | -23.62% | 0.04 | 52 | 122 | 0.93 | 0.32 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 139.00 | 5.20 | 5.40 | 5.30 | 5.90 | -1.60 | -21.34% | 0.04 | 27 | 95 | 0.93 | 0.31 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 140.00 | 4.90 | 5.20 | 5.05 | 5.20 | -1.35 | -20.62% | 0.04 | 187 | 352 | 0.93 | 0.30 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 141.00 | 4.70 | 5.00 | 4.85 | 5.10 | -2.30 | -31.09% | 0.03 | 49 | 88 | 0.93 | 0.30 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 142.00 | 4.50 | 4.80 | 4.65 | 4.80 | -1.95 | -28.89% | 0.03 | 14 | 75 | 0.94 | 0.29 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 143.00 | 4.40 | 4.60 | 4.50 | 5.10 | -1.13 | -18.14% | 0.03 | 7 | 57 | 0.94 | 0.28 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 144.00 | 4.20 | 4.40 | 4.30 | 4.50 | -1.20 | -21.06% | 0.03 | 15 | 400 | 0.94 | 0.27 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 145.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.47 | -26.40% | 0.03 | 160 | 1,542 | 0.94 | 0.26 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 146.00 | 3.80 | 4.10 | 3.95 | 4.00 | -1.62 | -28.83% | 0.03 | 19 | 2,024 | 0.94 | 0.25 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 147.00 | 3.70 | 3.90 | 3.80 | 3.98 | -0.92 | -18.78% | 0.03 | 9 | 230 | 0.95 | 0.24 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 148.00 | 3.50 | 3.80 | 3.65 | 3.81 | -1.09 | -22.25% | 0.02 | 33 | 42 | 0.95 | 0.23 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 149.00 | 3.40 | 3.60 | 3.50 | 3.64 | -1.36 | -27.20% | 0.02 | 62 | 56 | 0.95 | 0.23 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 150.00 | 3.30 | 3.50 | 3.40 | 3.41 | -0.99 | -22.50% | 0.02 | 267 | 518 | 0.96 | 0.22 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 152.50 | 3.00 | 3.20 | 3.10 | 3.10 | -3.10 | -50.00% | 0.02 | 27 | 145 | 0.97 | 0.20 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 155.00 | 2.75 | 2.90 | 2.83 | 2.92 | -0.88 | -23.16% | 0.02 | 219 | 912 | 0.97 | 0.18 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 157.50 | 2.55 | 2.65 | 2.60 | 2.97 | -0.68 | -18.63% | 0.02 | 47 | 108 | 0.98 | 0.17 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 160.00 | 2.30 | 2.45 | 2.38 | 2.43 | -0.77 | -24.07% | 0.01 | 258 | 628 | 0.99 | 0.15 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 162.50 | 2.15 | 2.30 | 2.23 | 2.25 | -0.72 | -24.25% | 0.01 | 27 | 138 | 1.00 | 0.14 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 165.00 | 2.00 | 2.15 | 2.08 | 2.12 | -0.63 | -22.91% | 0.01 | 211 | 404 | 1.02 | 0.13 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 167.50 | 1.85 | 2.00 | 1.93 | 2.03 | -0.66 | -24.54% | 0.01 | 30 | 101 | 1.03 | 0.12 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 170.00 | 1.70 | 1.85 | 1.78 | 1.80 | -0.55 | -23.41% | 0.01 | 163 | 380 | 1.03 | 0.11 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 172.50 | 1.60 | 1.75 | 1.68 | 1.85 | -0.50 | -21.28% | 0.01 | 12 | 80 | 1.05 | 0.10 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 175.00 | 1.50 | 1.65 | 1.58 | 1.62 | -0.48 | -22.86% | 0.01 | 156 | 539 | 1.06 | 0.09 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 177.50 | 1.40 | 1.55 | 1.48 | 1.50 | -0.52 | -25.75% | 0.01 | 24 | 260 | 1.07 | 0.08 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 180.00 | 1.35 | 1.50 | 1.43 | 1.57 | -0.83 | -34.59% | 0.01 | 45 | 293 | 1.09 | 0.07 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 182.50 | 1.30 | 1.40 | 1.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.10 | 0.07 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 185.00 | 1.25 | 1.35 | 1.30 | 1.50 | -0.20 | -11.77% | 0.01 | 12 | 760 | 1.11 | 0.06 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 190.00 | 1.10 | 1.25 | 1.18 | 1.18 | -0.36 | -23.38% | 0.01 | 57 | 8,339 | 1.14 | 0.05 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 195.00 | 1.00 | 1.15 | 1.08 | 1.18 | -0.37 | -23.88% | 0.01 | 14 | 509 | 1.16 | 0.04 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 200.00 | 0.95 | 1.05 | 1.00 | 1.05 | -0.25 | -19.24% | 0.01 | 74 | 706 | 1.19 | 0.03 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 205.00 | 0.85 | 1.00 | 0.93 | 1.01 | -0.39 | -27.86% | 0.00 | 72 | 147 | 1.21 | 0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 210.00 | 0.80 | 0.95 | 0.88 | 1.00 | -0.35 | -25.93% | 0.00 | 5 | 48 | 1.24 | 0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 215.00 | 0.80 | 0.90 | 0.85 | 0.90 | +0.15 | +20.00% | 0.00 | 6 | 67 | 1.27 | 0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 220.00 | 0.70 | 0.85 | 0.78 | 0.76 | -0.24 | -24.00% | 0.00 | 2 | 90 | 1.29 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 225.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.20 | -20.00% | 0.00 | 104 | 119 | 1.32 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 230.00 | 0.60 | 0.75 | 0.68 | 0.74 | -0.16 | -17.78% | 0.00 | 1 | 62 | 1.34 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 235.00 | 0.60 | 0.70 | 0.65 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 240.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.12 | -15.59% | 0.00 | 2 | 62 | 1.38 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 245.00 | 0.50 | 0.65 | 0.58 | 0.73 | -0.47 | -39.17% | 0.00 | 3 | 63 | 1.40 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 250.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.09 | -14.07% | 0.00 | 5 | 426 | 1.42 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 255.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.09 | -14.07% | 0.00 | 2 | 8 | 1.44 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 260.00 | 0.45 | 0.55 | 0.50 | 0.56 | -0.79 | -58.52% | 0.00 | 100 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 265.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 270.00 | 0.40 | 0.55 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:53 PM EST |
| 275.00 | 0.40 | 0.50 | 0.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 280.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.20 | -30.77% | 0.00 | 10 | 21 | 1.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 285.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 290.00 | 0.35 | 0.45 | 0.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 295.00 | 0.35 | 0.45 | 0.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:53 PM EST |
| 300.00 | 0.30 | 0.45 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 305.00 | 0.30 | 0.45 | 0.38 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 310.00 | 0.30 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 315.00 | 0.30 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 320.00 | 0.30 | 0.40 | 0.35 | 0.38 | -0.07 | -15.56% | 0.00 | 525 | 356 | 1.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.24 | +0.19 | +380.00% | 0.01 | 4 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 4.00 | 2.00 | 0.10 | % | 0.10 | 1 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 25.00 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.85 | 0.93 | 0.03 | -0.02 | -40.00% | 0.03 | 799 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 3.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 39 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 80 | 99 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 57 | 38 | 1.20 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 65.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 20 | 240 | 1.10 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.03 | -10.35% | 0.00 | 27 | 114 | 1.09 | -0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 75.00 | 0.40 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 206 | 92 | 1.03 | -0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 80.00 | 0.70 | 0.85 | 0.78 | 0.73 | +0.03 | +4.29% | 0.01 | 116 | 1,148 | 1.02 | -0.05 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 85.00 | 1.15 | 1.20 | 1.18 | 1.15 | +0.10 | +9.53% | 0.01 | 154 | 364 | 1.00 | -0.08 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 90.00 | 1.75 | 1.85 | 1.80 | 1.85 | +0.26 | +16.36% | 0.02 | 225 | 450 | 0.99 | -0.11 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 95.00 | 2.60 | 2.75 | 2.68 | 2.61 | +0.31 | +13.48% | 0.03 | 203 | 1,471 | 0.97 | -0.15 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 100.00 | 3.70 | 3.90 | 3.80 | 3.80 | +0.49 | +14.81% | 0.04 | 3,648 | 5,999 | 0.96 | -0.20 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 105.00 | 5.20 | 5.40 | 5.30 | 5.10 | +0.54 | +11.85% | 0.05 | 408 | 910 | 0.96 | -0.26 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 110.00 | 7.00 | 7.20 | 7.10 | 7.00 | +0.89 | +14.57% | 0.06 | 990 | 1,282 | 0.95 | -0.32 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 115.00 | 9.20 | 9.40 | 9.30 | 9.27 | +1.19 | +14.73% | 0.08 | 194 | 1,168 | 0.94 | -0.39 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 120.00 | 11.70 | 11.90 | 11.80 | 11.80 | +1.40 | +13.47% | 0.10 | 2,438 | 5,334 | 0.94 | -0.45 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 125.00 | 14.30 | 14.90 | 14.60 | 14.50 | +1.65 | +12.84% | 0.12 | 893 | 3,648 | 0.93 | -0.52 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 130.00 | 17.50 | 18.00 | 17.75 | 17.73 | +2.16 | +13.88% | 0.14 | 192 | 2,832 | 0.93 | -0.58 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 134.00 | 19.20 | 21.80 | 20.50 | 20.20 | +2.87 | +16.57% | 0.15 | 15 | 120 | 0.92 | -0.63 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 135.00 | 20.60 | 21.70 | 21.15 | 20.95 | +1.86 | +9.75% | 0.16 | 90 | 1,375 | 0.92 | -0.64 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 136.00 | 21.40 | 22.60 | 22.00 | 20.20 | +0.40 | +2.02% | 0.16 | 3 | 67 | 0.93 | -0.65 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 137.00 | 22.20 | 23.30 | 22.75 | 22.40 | +3.13 | +16.25% | 0.17 | 7 | 2,061 | 0.93 | -0.66 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 138.00 | 23.00 | 24.20 | 23.60 | 22.55 | +1.25 | +5.87% | 0.17 | 4 | 92 | 0.93 | -0.68 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 139.00 | 23.70 | 25.10 | 24.40 | 21.45 | -0.65 | -2.95% | 0.18 | 3 | 1,048 | 0.94 | -0.69 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 140.00 | 24.60 | 25.60 | 25.10 | 23.66 | +1.08 | +4.79% | 0.18 | 662 | 2,159 | 0.93 | -0.70 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 141.00 | 25.20 | 26.60 | 25.90 | 24.90 | +1.60 | +6.87% | 0.18 | 3 | 102 | 0.93 | -0.70 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 142.00 | 25.70 | 27.90 | 26.80 | 23.20 | +1.65 | +7.66% | 0.19 | 1 | 231 | 0.94 | -0.71 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 143.00 | 26.00 | 28.20 | 27.10 | 26.15 | +3.12 | +13.55% | 0.19 | 6 | 93 | 0.90 | -0.72 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 144.00 | 26.90 | 29.70 | 28.30 | 27.45 | +4.28 | +18.48% | 0.20 | 19 | 38 | 0.92 | -0.73 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 145.00 | 27.70 | 29.90 | 28.80 | 29.02 | +3.09 | +11.92% | 0.20 | 37 | 330 | 0.90 | -0.74 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 146.00 | 28.50 | 30.80 | 29.65 | 27.85 | +2.65 | +10.52% | 0.20 | 3 | 110 | 0.90 | -0.75 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 147.00 | 29.40 | 31.70 | 30.55 | 30.14 | +3.39 | +12.68% | 0.21 | 3 | 70 | 0.90 | -0.76 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 148.00 | 30.20 | 32.40 | 31.30 | 30.97 | +2.43 | +8.52% | 0.21 | 5 | 75 | 0.90 | -0.77 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 149.00 | 31.10 | 33.40 | 32.25 | 27.55 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.91 | -0.77 | 0.01 | -0.18 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 150.00 | 32.00 | 34.30 | 33.15 | 32.05 | +2.06 | +6.87% | 0.22 | 86 | 892 | 0.92 | -0.78 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 152.50 | 34.20 | 36.40 | 35.30 | 33.08 | +0.58 | +1.79% | 0.23 | 7 | 298 | 0.90 | -0.80 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 155.00 | 35.90 | 39.10 | 37.50 | 36.45 | +4.75 | +14.99% | 0.24 | 16 | 276 | 0.90 | -0.82 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 157.50 | 36.10 | 43.00 | 39.55 | 38.72 | +3.89 | +11.17% | 0.25 | 7 | 538 | 1.31 | -0.83 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 160.00 | 40.30 | 43.90 | 42.10 | 40.15 | +1.14 | +2.93% | 0.26 | 7 | 369 | 0.86 | -0.85 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 162.50 | 40.70 | 47.40 | 44.05 | 44.15 | +3.14 | +7.66% | 0.27 | 12 | 26 | 1.33 | -0.86 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 165.00 | 43.00 | 49.60 | 46.30 | 46.27 | +4.92 | +11.90% | 0.28 | 3 | 80 | 1.34 | -0.87 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 167.50 | 45.40 | 51.90 | 48.65 | 41.55 | 0.00 | 0.00% | 0.29 | 0 | 28 | 1.35 | -0.88 | 0.01 | -0.12 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 170.00 | 49.30 | 54.30 | 51.80 | 48.21 | -0.84 | -1.72% | 0.30 | 1 | 555 | 1.35 | -0.89 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 172.50 | 50.60 | 56.70 | 53.65 | 49.57 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.39 | -0.90 | 0.01 | -0.11 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 175.00 | 52.50 | 58.90 | 55.70 | 49.35 | 0.00 | 0.00% | 0.32 | 0 | 125 | 1.40 | -0.91 | 0.01 | -0.10 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 177.50 | 54.90 | 60.90 | 57.90 | 40.29 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.38 | -0.92 | 0.00 | -0.09 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 180.00 | 57.10 | 65.30 | 61.20 | 63.10 | +7.28 | +13.05% | 0.34 | 1 | 33 | 1.43 | -0.93 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 182.50 | 59.80 | 67.70 | 63.75 | 29.23 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.46 | -0.93 | 0.00 | -0.08 | 7/6/2026 | 7/20/2026 3:59:53 PM EST |
| 185.00 | 62.70 | 70.10 | 66.40 | 62.85 | 0.00 | 0.00% | 0.36 | 0 | 40 | 0.92 | -0.94 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 190.00 | 69.70 | 75.00 | 72.35 | 66.12 | 0.00 | 0.00% | 0.38 | 0 | 41 | 1.51 | -0.95 | 0.00 | -0.06 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 195.00 | 72.00 | 79.90 | 75.95 | 73.65 | +3.32 | +4.73% | 0.39 | 1 | 29 | 1.54 | -0.96 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 200.00 | 76.90 | 83.50 | 80.20 | 74.14 | 0.00 | 0.00% | 0.40 | 0 | 22 | 1.58 | -0.97 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 205.00 | 81.80 | 89.70 | 85.75 | 80.35 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.62 | -0.97 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 210.00 | 86.70 | 94.60 | 90.65 | 88.55 | +4.94 | +5.91% | 0.43 | 1 | 30 | 1.65 | -0.98 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 215.00 | 91.70 | 99.60 | 95.65 | 77.11 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.70 | -0.98 | 0.00 | -0.03 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 220.00 | 96.60 | 104.50 | 100.55 | 84.70 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.73 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 225.00 | 101.60 | 109.50 | 105.55 | 89.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.77 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 230.00 | 106.50 | 114.40 | 110.45 | % | 0.48 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.02 | 7/20/2026 3:59:53 PM EST | |||
| 235.00 | 111.50 | 119.40 | 115.45 | % | 0.49 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 240.00 | 116.50 | 124.30 | 120.40 | % | 0.50 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 245.00 | 121.40 | 129.30 | 125.35 | % | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 250.00 | 126.40 | 134.30 | 130.35 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 255.00 | 131.40 | 139.30 | 135.35 | % | 0.53 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 260.00 | 136.30 | 144.20 | 140.25 | % | 0.54 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 265.00 | 141.30 | 149.20 | 145.25 | % | 0.55 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 270.00 | 146.10 | 154.20 | 150.15 | % | 0.56 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 275.00 | 151.30 | 159.20 | 155.25 | % | 0.56 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 280.00 | 156.30 | 164.20 | 160.25 | 139.29 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.12 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 285.00 | 161.20 | 169.10 | 165.15 | % | 0.58 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 290.00 | 166.20 | 174.10 | 170.15 | % | 0.59 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 295.00 | 171.20 | 179.10 | 175.15 | % | 0.59 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 300.00 | 175.40 | 184.10 | 179.75 | % | 0.60 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 305.00 | 181.10 | 189.10 | 185.10 | % | 0.61 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 310.00 | 186.20 | 194.10 | 190.15 | % | 0.61 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 315.00 | 190.40 | 199.00 | 194.70 | % | 0.62 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 320.00 | 196.10 | 204.00 | 200.05 | % | 0.63 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST |