Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $9.11 as of 8/7/2026 9:07:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.90 | 8.10 | % | 8.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 2.00 | 6.50 | 7.90 | 7.20 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 2.50 | 5.80 | 6.90 | 6.35 | 9.90 | 0.00 | 0.00% | 2.54 | 0 | 3 | 7.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 3.00 | 5.50 | 6.70 | 6.10 | 7.48 | 0.00 | 0.00% | 2.03 | 0 | 1 | 8.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:08 PM EST |
| 3.50 | 4.80 | 6.40 | 5.60 | % | 1.60 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 4.00 | 4.50 | 5.80 | 5.15 | 9.20 | 0.00 | 0.00% | 1.29 | 0 | 2 | 7.41 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 4.50 | 4.00 | 5.30 | 4.65 | % | 1.03 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 5.00 | 3.70 | 4.60 | 4.15 | 4.30 | -0.90 | -17.31% | 0.83 | 9 | 28 | 5.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 5.50 | 3.10 | 4.00 | 3.55 | % | 0.65 | 0 | 0 | 4.03 | 0.99 | 0.02 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 6.00 | 2.60 | 3.50 | 3.05 | 3.10 | -0.80 | -20.52% | 0.51 | 71 | 70 | 3.52 | 0.96 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 6.50 | 2.40 | 2.85 | 2.63 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 251 | 2.51 | 0.93 | 0.06 | -0.02 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 7.00 | 2.00 | 2.70 | 2.35 | 2.40 | -0.80 | -25.00% | 0.34 | 69 | 68 | 3.18 | 0.87 | 0.09 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 7.50 | 1.70 | 2.00 | 1.85 | 2.00 | -0.60 | -23.08% | 0.25 | 102 | 12 | 1.81 | 0.80 | 0.12 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 8.00 | 1.50 | 1.65 | 1.58 | 1.53 | -0.79 | -34.06% | 0.20 | 110 | 285 | 2.06 | 0.73 | 0.14 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 8.50 | 1.10 | 1.45 | 1.28 | 1.25 | -1.05 | -45.66% | 0.15 | 74 | 101 | 2.02 | 0.64 | 0.16 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 9.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.82 | -45.06% | 0.11 | 1,146 | 265 | 1.97 | 0.56 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 9.50 | 0.75 | 0.80 | 0.78 | 0.81 | -0.64 | -44.14% | 0.08 | 740 | 423 | 1.93 | 0.48 | 0.17 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.50 | -43.48% | 0.06 | 4,883 | 821 | 1.97 | 0.40 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 10.50 | 0.40 | 0.55 | 0.48 | 0.55 | -0.42 | -43.30% | 0.05 | 936 | 304 | 1.94 | 0.33 | 0.15 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 11.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.48 | -56.48% | 0.03 | 688 | 347 | 1.97 | 0.27 | 0.14 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 11.50 | 0.20 | 0.30 | 0.25 | 0.36 | -0.29 | -44.62% | 0.02 | 250 | 265 | 1.86 | 0.22 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 12.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.40 | -64.52% | 0.02 | 1,034 | 1,266 | 1.99 | 0.18 | 0.11 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.17 | -48.58% | 0.01 | 138 | 337 | 2.00 | 0.14 | 0.09 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 0.01 | 258 | 1,316 | 1.95 | 0.11 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 13.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.25 | -67.57% | 0.01 | 15 | 185 | 2.06 | 0.09 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.21 | -72.42% | 0.01 | 178 | 364 | 2.09 | 0.07 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.28 | -84.85% | 0.01 | 9 | 59 | 2.21 | 0.05 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.09 | -56.25% | 0.01 | 457 | 1,025 | 2.21 | 0.04 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.07 | -0.16 | -69.57% | 0.01 | 10 | 72 | 3.23 | 0.03 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 150 | 345 | 2.56 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.18 | -0.02 | -10.00% | 0.00 | 35 | 57 | 2.66 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 20 | 89 | 2.76 | 0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.11 | 0.01 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 419 | 853 | 3.20 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.55 | -91.67% | 0.01 | 37 | 10 | 3.71 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 556 | 3.81 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | 0.04 | -0.46 | -92.00% | 0.01 | 1 | 4 | 4.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 328 | 658 | 2.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.25 | -86.21% | 0.00 | 11 | 1,324 | 3.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 21.50 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 4.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 11 | 31 | 4.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.03 | -42.86% | 0.01 | 12 | 47 | 4.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:08 PM EST |
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,052 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 22 | 2,535 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 166 | 2.27 | -0.01 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 375 | 1,272 | 2.08 | -0.04 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.01 | 123 | 121 | 1.75 | -0.07 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00% | 0.03 | 676 | 427 | 1.87 | -0.13 | 0.09 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.04 | 575 | 339 | 1.82 | -0.20 | 0.12 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 8.00 | 0.40 | 0.45 | 0.43 | 0.44 | -0.01 | -2.23% | 0.05 | 787 | 304 | 1.80 | -0.27 | 0.14 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 8.50 | 0.55 | 0.70 | 0.63 | 0.65 | +0.15 | +30.00% | 0.07 | 491 | 180 | 1.80 | -0.36 | 0.16 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 9.00 | 0.85 | 0.95 | 0.90 | 0.87 | +0.07 | +8.75% | 0.10 | 708 | 339 | 1.85 | -0.44 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 9.50 | 1.10 | 1.25 | 1.18 | 1.17 | +0.12 | +11.43% | 0.12 | 270 | 220 | 1.82 | -0.52 | 0.17 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 10.00 | 1.40 | 1.60 | 1.50 | 1.40 | +0.05 | +3.71% | 0.15 | 411 | 686 | 1.80 | -0.60 | 0.16 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 10.50 | 1.40 | 2.00 | 1.70 | 1.82 | +0.37 | +25.52% | 0.16 | 43 | 55 | 1.27 | -0.67 | 0.15 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 11.00 | 2.05 | 2.55 | 2.30 | 2.26 | +0.33 | +17.10% | 0.21 | 49 | 84 | 1.85 | -0.73 | 0.14 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 11.50 | 2.35 | 3.20 | 2.78 | 2.50 | +0.60 | +31.58% | 0.24 | 11 | 22 | 3.12 | -0.78 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 12.00 | 3.00 | 3.30 | 3.15 | 3.10 | +0.35 | +12.73% | 0.26 | 47 | 129 | 2.20 | -0.82 | 0.11 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 12.50 | 2.95 | 3.90 | 3.43 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 32 | 2.88 | -0.86 | 0.09 | -0.04 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 13.00 | 3.60 | 4.40 | 4.00 | 4.00 | +0.50 | +14.29% | 0.31 | 14 | 46 | 3.07 | -0.89 | 0.08 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 13.50 | 4.00 | 5.10 | 4.55 | 3.67 | +0.36 | +10.88% | 0.34 | 1 | 5 | 3.71 | -0.91 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 14.00 | 4.50 | 5.40 | 4.95 | 4.90 | +0.50 | +11.37% | 0.35 | 12 | 55 | 3.41 | -0.93 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 14.50 | 4.90 | 6.00 | 5.45 | 5.20 | +1.00 | +23.81% | 0.38 | 7 | 6 | 3.80 | -0.95 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 15.00 | 5.50 | 6.20 | 5.85 | 5.75 | +0.64 | +12.53% | 0.39 | 1 | 39 | 3.15 | -0.96 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 15.50 | 5.60 | 7.20 | 6.40 | 4.85 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.56 | -0.97 | 0.03 | -0.01 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 16.00 | 6.40 | 7.60 | 7.00 | 5.90 | 0.00 | 0.00% | 0.44 | 0 | 39 | 4.47 | -0.98 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 16.50 | 6.80 | 8.10 | 7.45 | 5.65 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.60 | -0.98 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 17.00 | 7.10 | 8.60 | 7.85 | 7.27 | 0.00 | 0.00% | 0.46 | 0 | 10 | 4.72 | -0.99 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 17.50 | 7.80 | 9.00 | 8.40 | % | 0.48 | 0 | 0 | 4.60 | -0.99 | 0.01 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 18.00 | 8.30 | 9.50 | 8.90 | 8.15 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.71 | -0.99 | 0.01 | 0.00 | 8/3/2026 | 8/7/2026 4:00:08 PM EST |
| 18.50 | 8.90 | 10.00 | 9.45 | 9.66 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.82 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 8/7/2026 4:00:08 PM EST |
| 19.00 | 9.20 | 10.50 | 9.85 | 7.36 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.92 | -1.00 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 19.50 | 9.70 | 11.20 | 10.45 | 10.15 | % | 0.54 | 7 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 20.00 | 10.30 | 11.70 | 11.00 | 11.02 | % | 0.55 | 5 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 20.50 | 10.80 | 12.20 | 11.50 | 11.20 | % | 0.56 | 6 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 21.00 | 11.40 | 12.80 | 12.10 | 11.75 | -2.17 | -15.59% | 0.58 | 1 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 21.50 | 11.80 | 13.00 | 12.40 | % | 0.58 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 22.00 | 12.10 | 13.70 | 12.90 | 12.87 | % | 0.59 | 2 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 22.50 | 12.60 | 14.20 | 13.40 | 13.43 | % | 0.60 | 2 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 23.00 | 13.00 | 14.70 | 13.85 | 13.83 | % | 0.60 | 2 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 24.00 | 14.30 | 15.50 | 14.90 | % | 0.62 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 25.00 | 15.10 | 16.60 | 15.85 | 15.80 | % | 0.63 | 1 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST | |
| 27.00 | 17.00 | 18.60 | 17.80 | % | 0.66 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 28.00 | 18.20 | 19.80 | 19.00 | % | 0.68 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 29.00 | 19.10 | 20.60 | 19.85 | % | 0.68 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST | |||
| 30.00 | 20.10 | 21.70 | 20.90 | % | 0.70 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:08 PM EST |