Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $319.50 as of 8/7/2026 7:10:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 196.05 | 200.95 | 198.50 | % | 1.53 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 135.00 | 191.05 | 196.35 | 193.70 | % | 1.43 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 140.00 | 186.05 | 192.75 | 189.40 | 127.21 | 0.00 | 0.00% | 1.35 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 145.00 | 181.00 | 187.25 | 184.13 | 179.96 | % | 1.27 | 1 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 150.00 | 176.05 | 182.00 | 179.03 | % | 1.19 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 155.00 | 171.05 | 176.45 | 173.75 | % | 1.12 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 160.00 | 166.05 | 171.40 | 168.73 | 151.27 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 165.00 | 161.05 | 166.40 | 163.73 | 108.20 | 0.00 | 0.00% | 0.99 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 170.00 | 156.10 | 161.45 | 158.78 | 149.93 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 175.00 | 151.10 | 156.70 | 153.90 | 150.64 | +34.46 | +29.67% | 0.88 | 20 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 180.00 | 146.10 | 151.60 | 148.85 | 146.80 | +67.10 | +84.20% | 0.83 | 1 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 185.00 | 141.10 | 146.10 | 143.60 | 88.78 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 190.00 | 136.05 | 142.00 | 139.03 | 137.68 | +68.81 | +99.92% | 0.73 | 14 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 195.00 | 131.05 | 136.25 | 133.65 | 129.80 | +64.75 | +99.54% | 0.69 | 1 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 200.00 | 126.10 | 131.35 | 128.73 | 124.00 | +9.05 | +7.88% | 0.64 | 6 | 8 | 2.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 205.00 | 121.10 | 126.05 | 123.58 | 123.03 | +12.93 | +11.75% | 0.60 | 1 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 116.10 | 122.75 | 119.43 | 115.94 | +56.35 | +94.57% | 0.57 | 7 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 212.50 | 113.60 | 119.10 | 116.35 | % | 0.55 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 215.00 | 111.10 | 116.60 | 113.85 | 55.55 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 217.50 | 108.80 | 113.90 | 111.35 | 93.81 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.80 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 106.10 | 112.50 | 109.30 | 106.60 | +12.60 | +13.41% | 0.50 | 5 | 21 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 222.50 | 103.60 | 109.05 | 106.33 | % | 0.48 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 225.00 | 101.10 | 106.65 | 103.88 | 90.95 | 0.00 | 0.00% | 0.46 | 0 | 22 | 1.74 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 227.50 | 98.60 | 103.55 | 101.08 | 83.75 | 0.00 | 0.00% | 0.44 | 0 | 21 | 1.53 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 96.15 | 101.65 | 98.90 | 80.77 | 0.00 | 0.00% | 0.43 | 0 | 23 | 1.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 232.50 | 93.65 | 98.95 | 96.30 | 78.18 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 235.00 | 91.10 | 97.25 | 94.18 | 85.00 | +9.19 | +12.13% | 0.40 | 1 | 21 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 237.50 | 88.65 | 94.45 | 91.55 | 82.76 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.59 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 86.15 | 91.10 | 88.63 | 70.77 | 0.00 | 0.00% | 0.37 | 0 | 24 | 1.36 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 242.50 | 83.65 | 88.85 | 86.25 | 68.32 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.38 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 245.00 | 81.15 | 86.85 | 84.00 | 44.13 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 247.50 | 78.65 | 84.05 | 81.35 | 68.71 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.35 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 76.15 | 82.05 | 79.10 | 76.63 | +10.37 | +15.65% | 0.32 | 3 | 30 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 252.50 | 73.65 | 79.15 | 76.40 | 66.30 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.29 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 255.00 | 71.15 | 77.45 | 74.30 | 72.09 | +8.12 | +12.70% | 0.29 | 8 | 44 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 257.50 | 68.70 | 74.15 | 71.43 | 62.87 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.21 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 66.40 | 71.90 | 69.15 | 66.49 | +6.07 | +10.05% | 0.27 | 1 | 97 | 1.22 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 262.50 | 63.70 | 69.05 | 66.38 | 62.21 | +4.26 | +7.36% | 0.25 | 20 | 19 | 1.12 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 265.00 | 61.20 | 66.70 | 63.95 | 59.74 | +13.74 | +29.87% | 0.24 | 20 | 109 | 1.11 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 267.50 | 58.65 | 65.25 | 61.95 | 57.24 | +25.46 | +80.12% | 0.23 | 25 | 5 | 1.23 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 57.30 | 63.30 | 60.30 | 58.81 | +8.48 | +16.85% | 0.22 | 33 | 140 | 1.25 | 0.99 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 272.50 | 53.75 | 59.25 | 56.50 | 54.70 | +7.02 | +14.73% | 0.21 | 21 | 13 | 1.00 | 0.99 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 51.45 | 56.50 | 53.98 | 53.05 | +7.34 | +16.06% | 0.20 | 23 | 199 | 0.93 | 0.99 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 277.50 | 48.95 | 54.95 | 51.95 | 47.00 | +4.41 | +10.36% | 0.19 | 12 | 15 | 1.03 | 0.98 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 46.65 | 51.40 | 49.03 | 44.55 | +4.95 | +12.50% | 0.18 | 6 | 253 | 0.84 | 0.98 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 282.50 | 43.85 | 49.55 | 46.70 | 48.64 | +11.24 | +30.06% | 0.17 | 1 | 55 | 0.90 | 0.97 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 285.00 | 42.50 | 46.40 | 44.45 | 43.82 | +7.66 | +21.19% | 0.16 | 5 | 113 | 0.77 | 0.97 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 287.50 | 39.65 | 44.65 | 42.15 | 40.84 | +12.54 | +44.32% | 0.15 | 1 | 8 | 0.83 | 0.96 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 37.65 | 42.10 | 39.88 | 40.10 | +13.49 | +50.70% | 0.14 | 14 | 140 | 0.79 | 0.95 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 292.50 | 34.80 | 39.15 | 36.98 | 37.21 | +9.76 | +35.56% | 0.13 | 2 | 51 | 0.69 | 0.94 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 295.00 | 34.00 | 37.55 | 35.78 | 34.00 | +4.85 | +16.64% | 0.12 | 5 | 135 | 0.76 | 0.93 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 297.50 | 30.70 | 34.40 | 32.55 | 30.20 | +3.30 | +12.27% | 0.11 | 24 | 28 | 0.65 | 0.92 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 28.60 | 32.80 | 30.70 | 30.70 | +9.45 | +44.48% | 0.10 | 36 | 274 | 0.70 | 0.90 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 302.50 | 26.70 | 30.35 | 28.53 | 23.74 | +3.79 | +19.00% | 0.09 | 17 | 34 | 0.69 | 0.88 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 305.00 | 24.40 | 27.90 | 26.15 | 25.91 | +6.64 | +34.46% | 0.09 | 9 | 734 | 0.63 | 0.86 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 307.50 | 22.10 | 25.90 | 24.00 | 21.42 | +3.90 | +22.26% | 0.08 | 10 | 40 | 0.63 | 0.84 | 0.01 | -0.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 20.40 | 24.25 | 22.33 | 21.31 | +6.11 | +40.20% | 0.07 | 43 | 344 | 0.45 | 0.81 | 0.01 | -0.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 312.50 | 19.20 | 21.50 | 20.35 | 19.30 | +4.50 | +30.41% | 0.07 | 13 | 121 | 0.49 | 0.78 | 0.01 | -0.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 315.00 | 17.40 | 19.80 | 18.60 | 17.00 | +4.10 | +31.79% | 0.06 | 27 | 505 | 0.50 | 0.75 | 0.01 | -0.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 317.50 | 15.65 | 17.65 | 16.65 | 16.37 | +5.26 | +47.35% | 0.05 | 37 | 59 | 0.49 | 0.72 | 0.01 | -0.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 14.75 | 16.15 | 15.45 | 14.55 | +4.69 | +47.57% | 0.05 | 63 | 288 | 0.53 | 0.68 | 0.02 | -0.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 322.50 | 13.05 | 14.90 | 13.98 | 11.66 | +3.26 | +38.81% | 0.04 | 46 | 58 | 0.53 | 0.64 | 0.02 | -0.66 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 325.00 | 11.25 | 12.70 | 11.98 | 12.25 | +5.50 | +81.49% | 0.04 | 171 | 131 | 0.50 | 0.60 | 0.02 | -0.68 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 327.50 | 10.15 | 11.50 | 10.83 | 10.27 | +4.02 | +64.32% | 0.03 | 87 | 42 | 0.52 | 0.56 | 0.02 | -0.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 8.60 | 9.90 | 9.25 | 9.50 | +3.78 | +66.09% | 0.03 | 1,175 | 310 | 0.50 | 0.52 | 0.02 | -0.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 332.50 | 7.65 | 8.60 | 8.13 | 7.45 | +2.80 | +60.22% | 0.02 | 652 | 39 | 0.50 | 0.48 | 0.02 | -0.68 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 335.00 | 6.70 | 7.90 | 7.30 | 6.90 | +2.79 | +67.89% | 0.02 | 1,749 | 67 | 0.52 | 0.43 | 0.02 | -0.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 337.50 | 5.65 | 6.60 | 6.13 | 5.73 | +1.99 | +53.21% | 0.02 | 165 | 23 | 0.50 | 0.39 | 0.02 | -0.65 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 4.85 | 5.50 | 5.18 | 5.21 | +1.98 | +61.30% | 0.02 | 523 | 105 | 0.50 | 0.35 | 0.02 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 342.50 | 4.05 | 4.85 | 4.45 | 4.04 | +1.30 | +47.45% | 0.01 | 37 | 61 | 0.50 | 0.31 | 0.02 | -0.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 345.00 | 3.50 | 4.05 | 3.78 | 3.70 | +1.07 | +40.69% | 0.01 | 894 | 117 | 0.50 | 0.28 | 0.01 | -0.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 347.50 | 3.00 | 3.45 | 3.23 | 2.99 | +0.79 | +35.91% | 0.01 | 554 | 33 | 0.50 | 0.24 | 0.01 | -0.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 2.49 | 2.84 | 2.67 | 2.69 | +1.19 | +79.34% | 0.01 | 2,006 | 691 | 0.50 | 0.21 | 0.01 | -0.49 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 352.50 | 2.01 | 2.43 | 2.22 | 2.27 | +1.04 | +84.56% | 0.01 | 142 | 16 | 0.50 | 0.18 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 355.00 | 1.68 | 2.05 | 1.87 | 1.68 | +0.65 | +63.11% | 0.01 | 197 | 234 | 0.50 | 0.16 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 357.50 | 1.25 | 1.69 | 1.47 | 1.50 | +0.27 | +21.96% | 0.00 | 27 | 7 | 0.50 | 0.14 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 1.12 | 1.39 | 1.26 | 1.30 | +0.53 | +68.84% | 0.00 | 184 | 282 | 0.50 | 0.11 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 362.50 | 0.93 | 1.15 | 1.04 | 1.02 | +0.40 | +64.52% | 0.00 | 44 | 30 | 0.51 | 0.10 | 0.01 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 365.00 | 0.73 | 0.96 | 0.85 | 0.86 | +0.08 | +10.26% | 0.00 | 35 | 114 | 0.51 | 0.08 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 367.50 | 0.58 | 0.78 | 0.68 | 0.70 | -0.33 | -32.04% | 0.00 | 18 | 10 | 0.51 | 0.07 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 0.45 | 0.63 | 0.54 | 0.51 | +0.15 | +41.67% | 0.00 | 75 | 268 | 0.51 | 0.06 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 372.50 | 0.22 | 0.62 | 0.42 | 0.38 | -0.45 | -54.22% | 0.00 | 23 | 1 | 0.50 | 0.05 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 375.00 | 0.20 | 0.57 | 0.39 | 0.36 | -0.16 | -30.77% | 0.00 | 323 | 35 | 0.51 | 0.04 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 377.50 | 0.01 | 0.69 | 0.35 | 0.25 | % | 0.00 | 178 | 0 | 0.47 | 0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 380.00 | 0.17 | 0.30 | 0.24 | 0.25 | +0.05 | +25.00% | 0.00 | 204 | 51 | 0.51 | 0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 382.50 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 1.14 | 0.57 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.01 | 0.00 | -0.06 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 387.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.57 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.01 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.38 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.53 | 0.27 | 0.06 | -0.01 | -14.29% | 0.00 | 27 | 4 | 0.77 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 20 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 415.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 425.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 50 | 848 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 25 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 581 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.54 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 227 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 63 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 0.63 | 0.32 | 0.03 | % | 0.00 | 3 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 225.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.02 | 1.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 237 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 0.63 | 0.32 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.00 | 1.00 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 1.50 | 0.75 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 12 | 142 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 0.69 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 29 | 176 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 0.99 | 0.50 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 233 | 866 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 257.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 12 | 70 | 0.77 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 23 | 228 | 0.78 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 262.50 | 0.00 | 0.17 | 0.09 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 608 | 0.77 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 6 | 109 | 0.73 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 267.50 | 0.05 | 0.24 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.68 | -0.01 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.30 | -76.93% | 0.00 | 141 | 1,367 | 0.64 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 272.50 | 0.01 | 0.20 | 0.11 | 0.10 | -0.40 | -80.00% | 0.00 | 23 | 250 | 0.58 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.21 | 0.11 | 0.17 | -0.44 | -72.14% | 0.00 | 37 | 400 | 0.65 | -0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 277.50 | 0.10 | 0.30 | 0.20 | 0.22 | -0.43 | -66.16% | 0.00 | 69 | 38 | 0.61 | -0.02 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.64 | -76.19% | 0.00 | 73 | 213 | 0.61 | -0.02 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 282.50 | 0.11 | 0.36 | 0.24 | 0.29 | -0.71 | -71.00% | 0.00 | 28 | 189 | 0.57 | -0.03 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 285.00 | 0.01 | 0.36 | 0.19 | 0.31 | -1.02 | -76.70% | 0.00 | 37 | 86 | 0.48 | -0.03 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 287.50 | 0.32 | 0.63 | 0.48 | 0.41 | -1.19 | -74.38% | 0.00 | 4 | 65 | 0.59 | -0.04 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 0.29 | 0.61 | 0.45 | 0.45 | -1.33 | -74.72% | 0.00 | 169 | 222 | 0.55 | -0.05 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 292.50 | 0.51 | 0.69 | 0.60 | 0.59 | -1.77 | -75.00% | 0.00 | 42 | 540 | 0.56 | -0.06 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 295.00 | 0.58 | 0.78 | 0.68 | 0.74 | -1.98 | -72.80% | 0.00 | 263 | 909 | 0.54 | -0.07 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 297.50 | 0.79 | 0.99 | 0.89 | 0.97 | -2.00 | -67.34% | 0.00 | 72 | 135 | 0.54 | -0.08 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 0.98 | 1.17 | 1.08 | 1.08 | -2.62 | -70.82% | 0.00 | 305 | 329 | 0.54 | -0.10 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 302.50 | 1.19 | 1.49 | 1.34 | 1.35 | -3.12 | -69.80% | 0.00 | 166 | 41 | 0.53 | -0.12 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 305.00 | 1.51 | 1.85 | 1.68 | 1.73 | -3.62 | -67.67% | 0.01 | 329 | 363 | 0.53 | -0.14 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 307.50 | 1.90 | 2.35 | 2.13 | 2.08 | -3.81 | -64.69% | 0.01 | 68 | 36 | 0.54 | -0.16 | 0.01 | -0.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 2.40 | 2.72 | 2.56 | 2.57 | -4.33 | -62.76% | 0.01 | 248 | 233 | 0.53 | -0.19 | 0.01 | -0.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 312.50 | 2.80 | 3.30 | 3.05 | 3.07 | -4.23 | -57.95% | 0.01 | 546 | 91 | 0.53 | -0.22 | 0.01 | -0.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 315.00 | 3.15 | 3.70 | 3.43 | 3.40 | -5.20 | -60.47% | 0.01 | 278 | 70 | 0.51 | -0.25 | 0.01 | -0.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 317.50 | 4.00 | 4.65 | 4.33 | 5.05 | -4.61 | -47.73% | 0.01 | 260 | 49 | 0.52 | -0.28 | 0.01 | -0.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 4.50 | 5.40 | 4.95 | 5.30 | -6.27 | -54.20% | 0.02 | 107 | 83 | 0.51 | -0.32 | 0.02 | -0.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 322.50 | 5.55 | 6.65 | 6.10 | 5.85 | -6.00 | -50.64% | 0.02 | 80 | 9 | 0.53 | -0.36 | 0.02 | -0.66 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 325.00 | 6.55 | 7.20 | 6.88 | 7.12 | -5.99 | -45.69% | 0.02 | 113 | 15 | 0.51 | -0.40 | 0.02 | -0.68 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 327.50 | 7.55 | 8.35 | 7.95 | 7.95 | -9.95 | -55.59% | 0.02 | 121 | 79 | 0.51 | -0.44 | 0.02 | -0.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 8.75 | 10.00 | 9.38 | 9.10 | -6.94 | -43.27% | 0.03 | 109 | 9 | 0.50 | -0.48 | 0.02 | -0.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 332.50 | 9.80 | 11.35 | 10.58 | 12.01 | -6.99 | -36.79% | 0.03 | 5 | 3 | 0.51 | -0.52 | 0.02 | -0.68 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 335.00 | 10.75 | 12.45 | 11.60 | 12.00 | % | 0.03 | 12 | 0 | 0.49 | -0.57 | 0.02 | -0.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 337.50 | 12.60 | 14.50 | 13.55 | % | 0.04 | 0 | 0 | 0.51 | -0.61 | 0.02 | -0.65 | 8/7/2026 4:00:03 PM EST | |||
| 340.00 | 13.70 | 15.60 | 14.65 | 15.44 | -15.51 | -50.12% | 0.04 | 3 | 5 | 0.48 | -0.65 | 0.02 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 342.50 | 15.30 | 18.05 | 16.68 | 19.80 | -14.00 | -41.42% | 0.05 | 1 | 15 | 0.50 | -0.69 | 0.02 | -0.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 345.00 | 17.00 | 20.10 | 18.55 | 21.40 | % | 0.05 | 12 | 0 | 0.50 | -0.72 | 0.01 | -0.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 347.50 | 18.85 | 22.10 | 20.48 | 32.55 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.50 | -0.76 | 0.01 | -0.53 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 21.65 | 24.10 | 22.88 | 28.00 | -7.88 | -21.97% | 0.07 | 5 | 2 | 0.53 | -0.79 | 0.01 | -0.49 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 352.50 | 23.75 | 28.15 | 25.95 | % | 0.07 | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.44 | 8/7/2026 4:00:03 PM EST | |||
| 355.00 | 24.75 | 30.70 | 27.73 | % | 0.08 | 0 | 0 | 0.80 | -0.84 | 0.01 | -0.40 | 8/7/2026 4:00:03 PM EST | |||
| 357.50 | 27.85 | 32.90 | 30.38 | % | 0.08 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.36 | 8/7/2026 4:00:03 PM EST | |||
| 360.00 | 29.80 | 35.15 | 32.48 | % | 0.09 | 0 | 0 | 0.84 | -0.89 | 0.01 | -0.32 | 8/7/2026 4:00:03 PM EST | |||
| 362.50 | 32.50 | 37.40 | 34.95 | % | 0.10 | 0 | 0 | 0.86 | -0.90 | 0.01 | -0.29 | 8/7/2026 4:00:03 PM EST | |||
| 365.00 | 33.05 | 39.75 | 36.40 | % | 0.10 | 0 | 0 | 0.88 | -0.92 | 0.01 | -0.25 | 8/7/2026 4:00:03 PM EST | |||
| 367.50 | 36.60 | 42.00 | 39.30 | % | 0.11 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.22 | 8/7/2026 4:00:03 PM EST | |||
| 370.00 | 38.65 | 44.45 | 41.55 | % | 0.11 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.19 | 8/7/2026 4:00:03 PM EST | |||
| 372.50 | 41.90 | 46.85 | 44.38 | % | 0.12 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.16 | 8/7/2026 4:00:03 PM EST | |||
| 375.00 | 43.55 | 49.25 | 46.40 | % | 0.12 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 377.50 | 46.30 | 51.70 | 49.00 | % | 0.13 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 380.00 | 47.85 | 54.15 | 51.00 | % | 0.13 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.10 | 8/7/2026 4:00:03 PM EST | |||
| 382.50 | 50.95 | 56.60 | 53.78 | % | 0.14 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 385.00 | 53.90 | 59.10 | 56.50 | % | 0.15 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 387.50 | 55.85 | 61.55 | 58.70 | % | 0.15 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 390.00 | 58.10 | 64.05 | 61.08 | % | 0.16 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 395.00 | 63.80 | 69.05 | 66.43 | % | 0.17 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 400.00 | 68.15 | 74.05 | 71.10 | 70.35 | -9.99 | -12.44% | 0.18 | 6 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 405.00 | 74.05 | 79.05 | 76.55 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 410.00 | 78.80 | 84.05 | 81.43 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 415.00 | 83.95 | 89.05 | 86.50 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 420.00 | 89.05 | 94.05 | 91.55 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 425.00 | 93.60 | 99.05 | 96.33 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 430.00 | 97.75 | 104.05 | 100.90 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 435.00 | 102.95 | 109.05 | 106.00 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |