Options Chain for SANDISK CORP COM (SNDK) - $1,274.88 as of 8/7/2026 7:10:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 679.90 | 691.00 | 685.45 | 744.25 | 0.00 | 0.00% | 1.29 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 535.00 | 674.90 | 686.00 | 680.45 | 739.99 | 0.00 | 0.00% | 1.27 | 0 | 5 | 3.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 540.00 | 669.90 | 681.00 | 675.45 | 735.83 | 0.00 | 0.00% | 1.25 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 545.00 | 664.90 | 676.00 | 670.45 | 658.30 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 550.00 | 659.90 | 671.00 | 665.45 | 662.00 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 555.00 | 654.90 | 666.00 | 660.45 | % | 1.19 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 560.00 | 649.90 | 661.00 | 655.45 | 632.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 565.00 | 644.90 | 656.00 | 650.45 | 584.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 570.00 | 638.60 | 651.00 | 644.80 | 868.00 | 0.00 | 0.00% | 1.13 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 575.00 | 635.00 | 646.00 | 640.50 | 847.80 | 0.00 | 0.00% | 1.11 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 580.00 | 630.00 | 641.00 | 635.50 | % | 1.10 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 585.00 | 625.00 | 636.00 | 630.50 | 782.90 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 590.00 | 618.60 | 631.00 | 624.80 | 656.00 | 0.00 | 0.00% | 1.06 | 0 | 6 | 3.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 595.00 | 615.00 | 626.00 | 620.50 | 618.00 | 0.00 | 0.00% | 1.04 | 0 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 600.00 | 610.00 | 621.00 | 615.50 | % | 1.03 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 605.00 | 605.00 | 616.00 | 610.50 | 772.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 610.00 | 598.70 | 611.10 | 604.90 | % | 0.99 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 615.00 | 595.00 | 606.10 | 600.55 | 588.90 | 0.00 | 0.00% | 0.98 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 620.00 | 590.00 | 601.10 | 595.55 | 613.17 | -174.83 | -22.19% | 0.96 | 1 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 625.00 | 585.00 | 596.10 | 590.55 | 808.10 | 0.00 | 0.00% | 0.94 | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 630.00 | 580.00 | 591.10 | 585.55 | 778.00 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 635.00 | 575.00 | 586.10 | 580.55 | 552.10 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 640.00 | 570.10 | 581.10 | 575.60 | 466.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 645.00 | 565.10 | 576.10 | 570.60 | % | 0.88 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 650.00 | 560.10 | 571.10 | 565.60 | 615.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 655.00 | 555.10 | 566.10 | 560.60 | % | 0.86 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 657.50 | 552.60 | 563.60 | 558.10 | 726.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 660.00 | 550.10 | 561.10 | 555.60 | 732.00 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 662.50 | 547.60 | 558.60 | 553.10 | % | 0.83 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 665.00 | 545.10 | 556.10 | 550.60 | % | 0.83 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 667.50 | 542.60 | 553.60 | 548.10 | 694.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 670.00 | 536.80 | 551.20 | 544.00 | 595.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 672.50 | 537.60 | 548.70 | 543.15 | 736.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 675.00 | 535.10 | 546.20 | 540.65 | % | 0.80 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 677.50 | 529.30 | 543.70 | 536.50 | 730.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 680.00 | 526.80 | 541.20 | 534.00 | 578.00 | % | 0.79 | 1 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 682.50 | 524.30 | 538.70 | 531.50 | % | 0.78 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 685.00 | 525.10 | 536.20 | 530.65 | % | 0.77 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 687.50 | 522.60 | 533.70 | 528.15 | 607.40 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 690.00 | 520.10 | 531.20 | 525.65 | % | 0.76 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 692.50 | 517.60 | 528.70 | 523.15 | 692.10 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 695.00 | 515.20 | 526.20 | 520.70 | 580.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 697.50 | 512.70 | 523.70 | 518.20 | % | 0.74 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 700.00 | 510.20 | 521.20 | 515.70 | 708.00 | 0.00 | 0.00% | 0.74 | 0 | 7 | 2.55 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 702.50 | 507.70 | 518.70 | 513.20 | 478.30 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 705.00 | 505.20 | 516.20 | 510.70 | % | 0.72 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 707.50 | 502.70 | 513.70 | 508.20 | % | 0.72 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 710.00 | 500.20 | 511.20 | 505.70 | % | 0.71 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 712.50 | 497.70 | 508.70 | 503.20 | 584.20 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 715.00 | 495.20 | 506.20 | 500.70 | 560.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 717.50 | 492.70 | 503.80 | 498.25 | % | 0.69 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 720.00 | 490.20 | 501.30 | 495.75 | % | 0.69 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 722.50 | 487.70 | 498.80 | 493.25 | % | 0.68 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 725.00 | 485.20 | 496.30 | 490.75 | % | 0.68 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 727.50 | 482.70 | 493.80 | 488.25 | % | 0.67 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 730.00 | 480.20 | 491.30 | 485.75 | % | 0.67 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 732.50 | 477.70 | 488.80 | 483.25 | 552.00 | % | 0.66 | 1 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 735.00 | 475.20 | 486.30 | 480.75 | % | 0.65 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 737.50 | 472.80 | 483.80 | 478.30 | 684.70 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 740.00 | 470.30 | 481.30 | 475.80 | 338.00 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 742.50 | 467.80 | 478.80 | 473.30 | % | 0.64 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 745.00 | 465.30 | 476.30 | 470.80 | 496.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 747.50 | 462.80 | 473.80 | 468.30 | % | 0.63 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 750.00 | 460.30 | 471.30 | 465.80 | 502.00 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.28 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 755.00 | 455.30 | 466.40 | 460.85 | % | 0.61 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 760.00 | 447.60 | 460.00 | 453.80 | 537.00 | -113.00 | -17.39% | 0.60 | 2 | 99 | 2.23 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 765.00 | 445.30 | 456.40 | 450.85 | 584.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.21 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 770.00 | 437.10 | 451.40 | 444.25 | 699.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 775.00 | 435.40 | 446.40 | 440.90 | 502.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 780.00 | 430.40 | 441.40 | 435.90 | 632.10 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 785.00 | 423.20 | 436.50 | 429.85 | 509.13 | 0.00 | 0.00% | 0.55 | 0 | 30 | 2.11 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 790.00 | 417.10 | 431.00 | 424.05 | 474.30 | 0.00 | 0.00% | 0.54 | 0 | 37 | 2.08 | 1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 795.00 | 415.50 | 426.50 | 421.00 | 630.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.06 | 1.00 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 800.00 | 410.80 | 421.50 | 416.15 | 449.90 | -181.97 | -28.80% | 0.52 | 1 | 36 | 2.03 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 805.00 | 405.50 | 416.60 | 411.05 | % | 0.51 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 810.00 | 400.50 | 411.60 | 406.05 | 671.29 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.99 | 1.00 | 0.00 | -0.05 | 7/16/2026 | 8/7/2026 4:00:03 PM EST |
| 815.00 | 395.60 | 406.60 | 401.10 | 405.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.96 | 1.00 | 0.00 | -0.06 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 820.00 | 390.60 | 401.60 | 396.10 | 642.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.94 | 1.00 | 0.00 | -0.07 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 825.00 | 385.60 | 396.70 | 391.15 | 441.28 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.92 | 1.00 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 830.00 | 380.60 | 391.70 | 386.15 | 578.80 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.89 | 1.00 | 0.00 | -0.10 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 835.00 | 375.70 | 386.70 | 381.20 | 430.00 | -125.30 | -22.57% | 0.46 | 1 | 2 | 1.87 | 1.00 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 840.00 | 370.70 | 381.80 | 376.25 | % | 0.45 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 845.00 | 365.80 | 376.80 | 371.30 | 436.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.83 | 1.00 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 850.00 | 360.80 | 371.90 | 366.35 | 380.60 | +45.00 | +13.41% | 0.43 | 20 | 13 | 1.81 | 1.00 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 855.00 | 355.80 | 366.90 | 361.35 | 528.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.22 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 860.00 | 350.90 | 362.00 | 356.45 | 550.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.76 | 1.00 | 0.00 | -0.23 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 865.00 | 345.90 | 357.00 | 351.45 | % | 0.41 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.25 | 8/7/2026 4:00:03 PM EST | |||
| 870.00 | 341.00 | 352.10 | 346.55 | 402.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.72 | 0.99 | 0.00 | -0.27 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 875.00 | 336.10 | 347.10 | 341.60 | 333.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.70 | 0.99 | 0.00 | -0.29 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 880.00 | 331.10 | 342.20 | 336.65 | 325.86 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.68 | 0.99 | 0.00 | -0.32 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 885.00 | 326.20 | 337.30 | 331.75 | 346.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.66 | 0.99 | 0.00 | -0.34 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 890.00 | 321.30 | 332.30 | 326.80 | % | 0.37 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.37 | 8/7/2026 4:00:03 PM EST | |||
| 895.00 | 316.30 | 327.40 | 321.85 | 387.20 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.61 | 0.99 | 0.00 | -0.40 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 900.00 | 311.30 | 322.50 | 316.90 | 331.00 | -38.73 | -10.48% | 0.35 | 2,059 | 25 | 1.59 | 0.99 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 905.00 | 307.10 | 317.60 | 312.35 | 377.50 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.58 | 0.99 | 0.00 | -0.47 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 910.00 | 302.10 | 312.80 | 307.45 | 372.50 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.56 | 0.99 | 0.00 | -0.51 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 915.00 | 297.10 | 307.90 | 302.50 | 298.00 | -69.50 | -18.92% | 0.33 | 1 | 1 | 1.54 | 0.98 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 920.00 | 291.90 | 303.00 | 297.45 | 897.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.52 | 0.98 | 0.00 | -0.59 | 7/6/2026 | 8/7/2026 4:00:03 PM EST |
| 925.00 | 287.10 | 298.10 | 292.60 | 357.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.50 | 0.98 | 0.00 | -0.63 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 930.00 | 282.10 | 293.30 | 287.70 | 589.10 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.49 | 0.98 | 0.00 | -0.68 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 935.00 | 277.30 | 288.40 | 282.85 | % | 0.30 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.73 | 8/7/2026 4:00:03 PM EST | |||
| 940.00 | 272.50 | 283.60 | 278.05 | 279.00 | -65.59 | -19.04% | 0.30 | 92 | 6 | 1.45 | 0.97 | 0.00 | -0.78 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 945.00 | 267.60 | 278.80 | 273.20 | 257.60 | -96.40 | -27.24% | 0.29 | 8 | 1 | 1.44 | 0.97 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 950.00 | 262.80 | 274.00 | 268.40 | 496.60 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.42 | 0.97 | 0.00 | -0.89 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 955.00 | 258.00 | 269.00 | 263.50 | 308.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.40 | 0.97 | 0.00 | -0.96 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 960.00 | 253.00 | 264.00 | 258.50 | 285.95 | -65.45 | -18.63% | 0.27 | 50 | 7 | 1.39 | 0.96 | 0.00 | -1.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 965.00 | 248.00 | 259.30 | 253.65 | 496.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.38 | 0.96 | 0.00 | -1.08 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 970.00 | 243.00 | 254.30 | 248.65 | 246.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.36 | 0.96 | 0.00 | -1.15 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 975.00 | 239.50 | 249.30 | 244.40 | % | 0.25 | 0 | 0 | 1.00 | 0.95 | 0.00 | -1.22 | 8/7/2026 4:00:03 PM EST | |||
| 980.00 | 234.50 | 244.30 | 239.40 | 256.00 | -44.43 | -14.79% | 0.24 | 30 | 1 | 0.98 | 0.95 | 0.00 | -1.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 985.00 | 229.60 | 239.30 | 234.45 | % | 0.24 | 0 | 0 | 0.96 | 0.95 | 0.00 | -1.37 | 8/7/2026 4:00:03 PM EST | |||
| 990.00 | 224.90 | 234.30 | 229.60 | 247.60 | -55.90 | -18.42% | 0.23 | 16 | 7 | 0.95 | 0.94 | 0.00 | -1.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 995.00 | 221.40 | 229.30 | 225.35 | 238.71 | 0.00 | 0.00% | 0.23 | 0 | 31 | 1.00 | 0.94 | 0.00 | -1.53 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,000.00 | 216.60 | 224.30 | 220.45 | 221.60 | -48.40 | -17.93% | 0.22 | 259 | 64 | 0.99 | 0.93 | 0.00 | -1.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,005.00 | 211.60 | 222.30 | 216.95 | 231.33 | -207.38 | -47.27% | 0.22 | 1 | 1 | 1.04 | 0.93 | 0.00 | -1.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,010.00 | 206.60 | 217.80 | 212.20 | 226.83 | -141.28 | -38.38% | 0.21 | 1 | 11 | 1.02 | 0.92 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,015.00 | 202.00 | 213.30 | 207.65 | 288.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.02 | 0.92 | 0.00 | -1.86 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,020.00 | 197.50 | 208.80 | 203.15 | 395.98 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.01 | 0.91 | 0.00 | -1.95 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,025.00 | 193.00 | 204.10 | 198.55 | 411.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.01 | 0.91 | 0.00 | -2.04 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,030.00 | 188.60 | 199.90 | 194.25 | 252.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.02 | 0.90 | 0.00 | -2.13 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,035.00 | 183.60 | 195.50 | 189.55 | 201.17 | +9.17 | +4.78% | 0.18 | 1 | 1 | 1.00 | 0.90 | 0.00 | -2.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,040.00 | 180.60 | 191.10 | 185.85 | 222.56 | -41.42 | -15.70% | 0.18 | 25 | 10 | 1.02 | 0.89 | 0.00 | -2.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,045.00 | 175.60 | 186.80 | 181.20 | % | 0.17 | 0 | 0 | 1.02 | 0.88 | 0.00 | -2.41 | 8/7/2026 4:00:03 PM EST | |||
| 1,050.00 | 171.80 | 182.00 | 176.90 | 178.10 | -68.72 | -27.85% | 0.17 | 111 | 140 | 1.02 | 0.88 | 0.00 | -2.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,055.00 | 168.30 | 177.40 | 172.85 | 187.11 | -61.03 | -24.60% | 0.16 | 2 | 34 | 1.02 | 0.87 | 0.00 | -2.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,060.00 | 163.90 | 173.30 | 168.60 | 235.35 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.02 | 0.86 | 0.00 | -2.70 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,062.50 | 161.60 | 171.50 | 166.55 | 233.48 | 0.00 | 0.00% | 0.16 | 0 | 39 | 1.02 | 0.86 | 0.00 | -2.74 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,065.00 | 159.10 | 169.30 | 164.20 | 153.70 | -77.68 | -33.58% | 0.15 | 5 | 10 | 1.01 | 0.85 | 0.00 | -2.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,067.50 | 157.00 | 167.80 | 162.40 | 239.82 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | 0.85 | 0.00 | -2.84 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,070.00 | 155.70 | 165.30 | 160.50 | 168.50 | -58.48 | -25.77% | 0.15 | 2 | 148 | 1.02 | 0.84 | 0.00 | -2.89 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,072.50 | 153.20 | 162.90 | 158.05 | 153.45 | -211.42 | -57.95% | 0.15 | 6 | 134 | 1.00 | 0.84 | 0.00 | -2.93 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,075.00 | 150.90 | 161.80 | 156.35 | 165.43 | -57.45 | -25.78% | 0.15 | 1 | 9 | 1.01 | 0.84 | 0.00 | -2.98 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,077.50 | 148.80 | 159.70 | 154.25 | 231.17 | 0.00 | 0.00% | 0.14 | 0 | 135 | 1.01 | 0.83 | 0.00 | -3.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,080.00 | 147.40 | 157.30 | 152.35 | 152.35 | -199.70 | -56.73% | 0.14 | 3 | 49 | 1.01 | 0.83 | 0.00 | -3.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,082.50 | 145.60 | 155.80 | 150.70 | 154.10 | -68.60 | -30.81% | 0.14 | 3 | 40 | 1.02 | 0.82 | 0.00 | -3.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,085.00 | 143.60 | 153.80 | 148.70 | 339.35 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.02 | 0.82 | 0.00 | -3.17 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,090.00 | 139.60 | 148.80 | 144.20 | 141.80 | -201.10 | -58.65% | 0.13 | 3 | 41 | 1.00 | 0.81 | 0.00 | -3.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,095.00 | 134.90 | 146.00 | 140.45 | 271.55 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.01 | 0.80 | 0.00 | -3.35 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,100.00 | 132.30 | 135.80 | 134.05 | 137.00 | -63.40 | -31.64% | 0.12 | 681 | 178 | 0.95 | 0.79 | 0.00 | -3.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,105.00 | 127.70 | 135.70 | 131.70 | 148.40 | -39.12 | -20.87% | 0.12 | 5 | 21 | 0.99 | 0.78 | 0.00 | -3.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,110.00 | 123.20 | 130.70 | 126.95 | 134.77 | +0.13 | +0.10% | 0.11 | 37 | 22 | 0.97 | 0.77 | 0.00 | -3.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,115.00 | 119.90 | 127.00 | 123.45 | 139.00 | -49.50 | -26.26% | 0.11 | 2 | 33 | 0.97 | 0.76 | 0.00 | -3.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,120.00 | 117.20 | 123.70 | 120.45 | 131.00 | -163.60 | -55.54% | 0.11 | 20 | 22 | 0.98 | 0.75 | 0.00 | -3.77 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,125.00 | 112.50 | 119.70 | 116.10 | 126.75 | -64.05 | -33.57% | 0.10 | 2 | 25 | 0.96 | 0.74 | 0.00 | -3.84 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,130.00 | 107.60 | 118.90 | 113.25 | 113.95 | -68.75 | -37.63% | 0.10 | 5 | 14 | 0.96 | 0.73 | 0.00 | -3.92 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,135.00 | 106.70 | 117.00 | 111.85 | 198.70 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.00 | 0.72 | 0.00 | -3.99 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,140.00 | 103.10 | 109.30 | 106.20 | 106.73 | -14.97 | -12.31% | 0.09 | 33 | 14 | 0.97 | 0.71 | 0.00 | -4.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,145.00 | 100.60 | 110.60 | 105.60 | 98.00 | -72.12 | -42.40% | 0.09 | 11 | 0 | 1.00 | 0.69 | 0.00 | -4.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,150.00 | 96.30 | 102.40 | 99.35 | 101.60 | -44.13 | -30.29% | 0.09 | 59 | 31 | 0.95 | 0.68 | 0.00 | -4.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,155.00 | 93.40 | 101.30 | 97.35 | 103.61 | -33.71 | -24.55% | 0.08 | 1 | 6 | 0.97 | 0.67 | 0.00 | -4.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,160.00 | 91.30 | 97.80 | 94.55 | 95.75 | -61.08 | -38.95% | 0.08 | 4 | 8 | 0.97 | 0.66 | 0.00 | -4.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,165.00 | 87.20 | 94.30 | 90.75 | 140.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.96 | 0.65 | 0.00 | -4.35 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,170.00 | 84.50 | 90.30 | 87.40 | 86.70 | -18.35 | -17.47% | 0.07 | 7 | 27 | 0.96 | 0.64 | 0.00 | -4.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,175.00 | 82.00 | 89.10 | 85.55 | 85.20 | -84.80 | -49.89% | 0.07 | 1 | 20 | 0.97 | 0.62 | 0.00 | -4.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,180.00 | 79.00 | 84.20 | 81.60 | 83.70 | -57.23 | -40.61% | 0.07 | 128 | 107 | 0.96 | 0.61 | 0.00 | -4.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,185.00 | 76.80 | 82.50 | 79.65 | 89.70 | -43.71 | -32.77% | 0.07 | 10 | 7 | 0.97 | 0.60 | 0.00 | -4.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,190.00 | 73.10 | 78.50 | 75.80 | 79.80 | -61.85 | -43.67% | 0.06 | 45 | 32 | 0.95 | 0.59 | 0.00 | -4.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,195.00 | 70.70 | 77.50 | 74.10 | 81.74 | -40.46 | -33.11% | 0.06 | 266 | 7 | 0.96 | 0.57 | 0.00 | -4.57 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,200.00 | 69.00 | 73.40 | 71.20 | 71.72 | -43.28 | -37.64% | 0.06 | 617 | 134 | 0.96 | 0.56 | 0.00 | -4.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,205.00 | 66.00 | 70.00 | 68.00 | 71.00 | -39.00 | -35.46% | 0.06 | 145 | 24 | 0.95 | 0.55 | 0.00 | -4.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,210.00 | 64.00 | 67.00 | 65.50 | 66.00 | -52.90 | -44.50% | 0.05 | 144 | 44 | 0.95 | 0.54 | 0.00 | -4.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,215.00 | 61.70 | 65.50 | 63.60 | 64.00 | -51.90 | -44.78% | 0.05 | 139 | 10 | 0.95 | 0.52 | 0.00 | -4.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,220.00 | 60.10 | 62.80 | 61.45 | 62.25 | -48.55 | -43.82% | 0.05 | 287 | 85 | 0.96 | 0.51 | 0.00 | -4.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,225.00 | 56.20 | 60.90 | 58.55 | 60.50 | -53.80 | -47.07% | 0.05 | 153 | 90 | 0.95 | 0.50 | 0.00 | -4.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,230.00 | 55.40 | 58.80 | 57.10 | 58.20 | -54.40 | -48.32% | 0.05 | 518 | 45 | 0.96 | 0.49 | 0.00 | -4.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,235.00 | 52.80 | 56.40 | 54.60 | 54.60 | -38.20 | -41.17% | 0.04 | 144 | 57 | 0.96 | 0.47 | 0.00 | -4.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,240.00 | 50.60 | 54.50 | 52.55 | 53.36 | -38.76 | -42.08% | 0.04 | 299 | 49 | 0.95 | 0.46 | 0.00 | -4.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,245.00 | 48.70 | 52.40 | 50.55 | 51.40 | -76.07 | -59.68% | 0.04 | 357 | 52 | 0.96 | 0.45 | 0.00 | -4.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,250.00 | 47.10 | 50.00 | 48.55 | 48.55 | -39.45 | -44.83% | 0.04 | 2,428 | 232 | 0.95 | 0.44 | 0.00 | -4.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,255.00 | 44.80 | 48.30 | 46.55 | 48.04 | -37.91 | -44.11% | 0.04 | 257 | 55 | 0.95 | 0.43 | 0.00 | -4.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,260.00 | 43.10 | 46.00 | 44.55 | 46.00 | -35.70 | -43.70% | 0.04 | 166 | 67 | 0.95 | 0.41 | 0.00 | -4.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,265.00 | 41.20 | 44.60 | 42.90 | 43.40 | -36.60 | -45.75% | 0.03 | 91 | 40 | 0.95 | 0.40 | 0.00 | -4.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,270.00 | 39.50 | 42.90 | 41.20 | 42.29 | -37.41 | -46.94% | 0.03 | 400 | 57 | 0.95 | 0.39 | 0.00 | -4.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,275.00 | 38.10 | 40.30 | 39.20 | 39.25 | -34.75 | -46.96% | 0.03 | 153 | 383 | 0.95 | 0.38 | 0.00 | -4.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,280.00 | 36.50 | 39.50 | 38.00 | 37.25 | -34.75 | -48.27% | 0.03 | 180 | 49 | 0.96 | 0.37 | 0.00 | -4.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,285.00 | 34.70 | 37.90 | 36.30 | 45.86 | -26.46 | -36.59% | 0.03 | 42 | 54 | 0.95 | 0.36 | 0.00 | -4.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,290.00 | 34.00 | 35.00 | 34.50 | 36.50 | -31.00 | -45.93% | 0.03 | 150 | 64 | 0.96 | 0.35 | 0.00 | -4.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,295.00 | 31.80 | 34.90 | 33.35 | 33.60 | -35.70 | -51.52% | 0.03 | 78 | 89 | 0.96 | 0.34 | 0.00 | -4.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,300.00 | 31.00 | 32.00 | 31.50 | 31.80 | -32.62 | -50.64% | 0.02 | 1,462 | 605 | 0.95 | 0.33 | 0.00 | -4.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,305.00 | 28.80 | 31.50 | 30.15 | 31.30 | -38.70 | -55.29% | 0.02 | 141 | 70 | 0.95 | 0.32 | 0.00 | -4.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,310.00 | 27.80 | 30.80 | 29.30 | 28.52 | -33.28 | -53.86% | 0.02 | 104 | 61 | 0.96 | 0.31 | 0.00 | -4.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,315.00 | 26.60 | 29.40 | 28.00 | 28.60 | -30.75 | -51.82% | 0.02 | 15 | 86 | 0.96 | 0.30 | 0.00 | -4.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,320.00 | 25.60 | 27.30 | 26.45 | 26.00 | -31.90 | -55.10% | 0.02 | 118 | 45 | 0.95 | 0.29 | 0.00 | -3.93 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,325.00 | 23.80 | 27.30 | 25.55 | 26.11 | -42.54 | -61.97% | 0.02 | 45 | 33 | 0.95 | 0.28 | 0.00 | -3.87 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,330.00 | 23.00 | 25.90 | 24.45 | 26.00 | -34.90 | -57.31% | 0.02 | 80 | 33 | 0.96 | 0.27 | 0.00 | -3.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,335.00 | 22.10 | 25.10 | 23.60 | 25.00 | -38.09 | -60.38% | 0.02 | 30 | 18 | 0.96 | 0.26 | 0.00 | -3.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,340.00 | 21.30 | 23.20 | 22.25 | 23.32 | -35.08 | -60.07% | 0.02 | 44 | 39 | 0.95 | 0.25 | 0.00 | -3.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,345.00 | 20.20 | 23.00 | 21.60 | 22.30 | -34.70 | -60.88% | 0.02 | 41 | 13 | 0.96 | 0.24 | 0.00 | -3.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,350.00 | 19.10 | 21.60 | 20.35 | 20.50 | -26.50 | -56.39% | 0.02 | 984 | 212 | 0.97 | 0.23 | 0.00 | -3.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,355.00 | 18.40 | 20.00 | 19.20 | 19.75 | -30.25 | -60.50% | 0.01 | 96 | 44 | 0.96 | 0.22 | 0.00 | -3.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,360.00 | 17.70 | 20.00 | 18.85 | 19.06 | -25.09 | -56.83% | 0.01 | 114 | 118 | 0.96 | 0.22 | 0.00 | -3.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,365.00 | 17.00 | 19.30 | 18.15 | 21.18 | -26.82 | -55.88% | 0.01 | 23 | 29 | 0.97 | 0.21 | 0.00 | -3.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,370.00 | 16.20 | 18.20 | 17.20 | 17.37 | -29.18 | -62.69% | 0.01 | 80 | 80 | 0.97 | 0.20 | 0.00 | -3.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,375.00 | 15.30 | 17.60 | 16.45 | 16.95 | -30.25 | -64.09% | 0.01 | 112 | 35 | 0.97 | 0.19 | 0.00 | -3.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,380.00 | 14.80 | 16.70 | 15.75 | 16.30 | -22.70 | -58.21% | 0.01 | 101 | 57 | 0.97 | 0.19 | 0.00 | -3.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,385.00 | 13.90 | 16.00 | 14.95 | 14.60 | -29.40 | -66.82% | 0.01 | 25 | 38 | 0.97 | 0.18 | 0.00 | -3.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,390.00 | 13.30 | 15.00 | 14.15 | 14.10 | -20.90 | -59.72% | 0.01 | 55 | 75 | 0.97 | 0.17 | 0.00 | -2.96 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,395.00 | 12.80 | 14.50 | 13.65 | 15.30 | -24.70 | -61.75% | 0.01 | 23 | 33 | 0.97 | 0.17 | 0.00 | -2.89 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,400.00 | 12.60 | 12.90 | 12.75 | 12.80 | -19.60 | -60.50% | 0.01 | 1,975 | 1,091 | 0.97 | 0.16 | 0.00 | -2.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,402.50 | 11.70 | 12.90 | 12.30 | 14.50 | -22.90 | -61.23% | 0.01 | 9 | 6 | 0.96 | 0.16 | 0.00 | -2.78 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,405.00 | 11.60 | 12.90 | 12.25 | 12.75 | -23.95 | -65.26% | 0.01 | 22 | 98 | 0.97 | 0.15 | 0.00 | -2.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,407.50 | 11.40 | 12.50 | 11.95 | 12.38 | -24.62 | -66.55% | 0.01 | 10 | 5 | 0.97 | 0.15 | 0.00 | -2.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,410.00 | 11.10 | 12.30 | 11.70 | 11.70 | -17.97 | -60.57% | 0.01 | 147 | 64 | 0.97 | 0.15 | 0.00 | -2.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,412.50 | 10.80 | 12.30 | 11.55 | 11.90 | -21.90 | -64.80% | 0.01 | 4 | 4 | 0.97 | 0.14 | 0.00 | -2.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,415.00 | 10.50 | 12.30 | 11.40 | 13.76 | -23.84 | -63.41% | 0.01 | 10 | 38 | 0.98 | 0.14 | 0.00 | -2.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,417.50 | 10.00 | 12.30 | 11.15 | % | 0.01 | 0 | 0 | 0.98 | 0.14 | 0.00 | -2.56 | 8/7/2026 4:00:03 PM EST | |||
| 1,420.00 | 10.00 | 11.60 | 10.80 | 10.70 | -20.60 | -65.82% | 0.01 | 179 | 204 | 0.98 | 0.14 | 0.00 | -2.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,422.50 | 9.80 | 11.60 | 10.70 | 12.02 | -24.08 | -66.71% | 0.01 | 6 | 10 | 0.98 | 0.13 | 0.00 | -2.49 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,425.00 | 9.70 | 11.10 | 10.40 | 10.70 | -16.47 | -60.62% | 0.01 | 43 | 304 | 0.98 | 0.13 | 0.00 | -2.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,427.50 | 9.30 | 10.90 | 10.10 | 11.40 | -28.40 | -71.36% | 0.01 | 5 | 3 | 0.98 | 0.13 | 0.00 | -2.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,430.00 | 9.10 | 10.30 | 9.70 | 10.10 | -24.53 | -70.84% | 0.01 | 165 | 161 | 0.97 | 0.12 | 0.00 | -2.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,435.00 | 8.50 | 10.10 | 9.30 | 9.30 | -15.39 | -62.34% | 0.01 | 128 | 86 | 0.98 | 0.12 | 0.00 | -2.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,440.00 | 8.20 | 9.80 | 9.00 | 9.04 | -15.96 | -63.84% | 0.01 | 49 | 63 | 0.98 | 0.11 | 0.00 | -2.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,445.00 | 7.90 | 9.30 | 8.60 | 9.12 | -21.05 | -69.78% | 0.01 | 40 | 45 | 0.98 | 0.11 | 0.00 | -2.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,450.00 | 7.70 | 8.80 | 8.25 | 8.30 | -14.70 | -63.92% | 0.01 | 456 | 469 | 0.99 | 0.11 | 0.00 | -2.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,455.00 | 7.30 | 8.60 | 7.95 | 8.05 | -13.45 | -62.56% | 0.01 | 142 | 45 | 0.98 | 0.10 | 0.00 | -2.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,460.00 | 6.90 | 8.00 | 7.45 | 7.39 | -13.11 | -63.96% | 0.01 | 48 | 50 | 0.99 | 0.10 | 0.00 | -1.98 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,465.00 | 6.60 | 7.80 | 7.20 | 8.59 | -21.16 | -71.13% | 0.00 | 13 | 54 | 0.99 | 0.09 | 0.00 | -1.92 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,470.00 | 6.30 | 7.50 | 6.90 | 6.69 | -12.76 | -65.61% | 0.00 | 33 | 59 | 0.99 | 0.09 | 0.00 | -1.85 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,475.00 | 6.00 | 7.10 | 6.55 | 6.66 | -19.54 | -74.58% | 0.00 | 50 | 45 | 0.99 | 0.08 | 0.00 | -1.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,480.00 | 5.70 | 6.80 | 6.25 | 6.30 | -13.64 | -68.41% | 0.00 | 41 | 63 | 1.00 | 0.08 | 0.00 | -1.73 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,485.00 | 5.60 | 6.50 | 6.05 | 6.00 | -13.90 | -69.85% | 0.00 | 52 | 108 | 1.00 | 0.08 | 0.00 | -1.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,490.00 | 5.20 | 6.30 | 5.75 | 5.71 | -13.89 | -70.87% | 0.00 | 68 | 46 | 1.00 | 0.07 | 0.00 | -1.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,495.00 | 5.20 | 6.00 | 5.60 | 5.63 | -15.61 | -73.50% | 0.00 | 26 | 71 | 1.01 | 0.07 | 0.00 | -1.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,500.00 | 5.10 | 5.50 | 5.30 | 5.20 | -10.30 | -66.46% | 0.00 | 2,772 | 1,349 | 1.01 | 0.07 | 0.00 | -1.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,505.00 | 4.60 | 5.40 | 5.00 | 5.00 | -9.74 | -66.08% | 0.00 | 135 | 90 | 1.01 | 0.06 | 0.00 | -1.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,510.00 | 4.40 | 5.20 | 4.80 | 4.70 | -9.70 | -67.37% | 0.00 | 38 | 105 | 1.01 | 0.06 | 0.00 | -1.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,515.00 | 4.00 | 4.90 | 4.45 | 4.60 | -12.00 | -72.29% | 0.00 | 9 | 71 | 1.01 | 0.06 | 0.00 | -1.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,520.00 | 4.00 | 4.90 | 4.45 | 4.40 | -13.62 | -75.59% | 0.00 | 41 | 25 | 1.02 | 0.06 | 0.00 | -1.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,525.00 | 3.80 | 4.60 | 4.20 | 5.68 | -11.67 | -67.27% | 0.00 | 18 | 98 | 1.01 | 0.05 | 0.00 | -1.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,530.00 | 3.80 | 4.50 | 4.15 | 4.22 | -10.78 | -71.87% | 0.00 | 45 | 24 | 1.02 | 0.05 | 0.00 | -1.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,535.00 | 3.60 | 4.30 | 3.95 | 4.30 | -10.15 | -70.25% | 0.00 | 30 | 13 | 1.03 | 0.05 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,540.00 | 3.50 | 4.10 | 3.80 | 3.64 | -11.90 | -76.58% | 0.00 | 38 | 99 | 1.03 | 0.05 | 0.00 | -1.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,545.00 | 3.30 | 4.10 | 3.70 | 3.60 | -7.30 | -66.98% | 0.00 | 16 | 17 | 1.03 | 0.04 | 0.00 | -1.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,550.00 | 3.20 | 3.80 | 3.50 | 3.52 | -7.08 | -66.80% | 0.00 | 231 | 400 | 1.03 | 0.04 | 0.00 | -1.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,555.00 | 3.00 | 3.70 | 3.35 | 3.26 | -10.54 | -76.38% | 0.00 | 54 | 32 | 1.04 | 0.04 | 0.00 | -0.98 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,560.00 | 2.90 | 3.70 | 3.30 | 3.00 | -7.68 | -71.91% | 0.00 | 33 | 37 | 1.03 | 0.04 | 0.00 | -0.94 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,565.00 | 2.75 | 3.40 | 3.08 | 3.29 | -13.91 | -80.88% | 0.00 | 59 | 16 | 1.04 | 0.04 | 0.00 | -0.90 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,570.00 | 2.65 | 3.40 | 3.03 | 2.70 | -7.70 | -74.04% | 0.00 | 17 | 18 | 1.05 | 0.03 | 0.00 | -0.86 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,575.00 | 2.50 | 3.30 | 2.90 | 2.70 | -7.80 | -74.29% | 0.00 | 171 | 79 | 1.04 | 0.03 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,580.00 | 2.15 | 2.90 | 2.53 | 2.65 | -7.03 | -72.63% | 0.00 | 31 | 68 | 1.04 | 0.03 | 0.00 | -0.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,585.00 | 2.30 | 2.90 | 2.60 | 2.39 | -6.61 | -73.45% | 0.00 | 27 | 26 | 1.05 | 0.03 | 0.00 | -0.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,590.00 | 2.20 | 2.85 | 2.53 | 2.30 | -8.20 | -78.10% | 0.00 | 14 | 19 | 1.05 | 0.03 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,595.00 | 1.90 | 2.85 | 2.38 | 2.48 | -7.68 | -75.60% | 0.00 | 21 | 16 | 1.06 | 0.03 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,600.00 | 2.20 | 2.45 | 2.33 | 2.20 | -5.50 | -71.43% | 0.00 | 932 | 720 | 1.06 | 0.02 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,605.00 | 1.95 | 2.40 | 2.18 | 2.05 | -5.80 | -73.89% | 0.00 | 29 | 113 | 1.06 | 0.02 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,610.00 | 1.80 | 2.50 | 2.15 | 2.00 | -5.40 | -72.98% | 0.00 | 14 | 50 | 1.05 | 0.02 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,615.00 | 1.70 | 2.45 | 2.08 | 1.92 | -7.48 | -79.58% | 0.00 | 4 | 58 | 1.07 | 0.02 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,620.00 | 1.60 | 2.45 | 2.03 | 1.91 | -4.85 | -71.75% | 0.00 | 32 | 54 | 1.06 | 0.02 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,625.00 | 1.55 | 2.30 | 1.93 | 1.70 | -5.30 | -75.72% | 0.00 | 34 | 77 | 1.07 | 0.02 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,630.00 | 1.45 | 2.25 | 1.85 | 1.55 | -4.85 | -75.79% | 0.00 | 53 | 81 | 1.07 | 0.02 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,635.00 | 1.35 | 1.95 | 1.65 | 1.60 | -8.20 | -83.68% | 0.00 | 21 | 18 | 1.07 | 0.02 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,640.00 | 1.25 | 1.95 | 1.60 | 1.40 | -5.25 | -78.95% | 0.00 | 34 | 50 | 1.06 | 0.02 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,645.00 | 0.95 | 1.90 | 1.43 | 1.40 | -5.00 | -78.13% | 0.00 | 21 | 71 | 1.05 | 0.01 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,650.00 | 1.20 | 1.80 | 1.50 | 1.41 | -3.89 | -73.40% | 0.00 | 360 | 373 | 1.07 | 0.01 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,655.00 | 0.85 | 1.70 | 1.28 | 1.35 | -5.05 | -78.91% | 0.00 | 46 | 122 | 1.05 | 0.01 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,660.00 | 0.95 | 1.70 | 1.33 | 1.23 | -3.85 | -75.79% | 0.00 | 20 | 159 | 1.07 | 0.01 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,665.00 | 0.70 | 2.20 | 1.45 | 1.20 | -5.40 | -81.82% | 0.00 | 12 | 7 | 1.05 | 0.01 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,670.00 | 0.85 | 1.75 | 1.30 | 1.16 | -5.24 | -81.88% | 0.00 | 18 | 74 | 1.08 | 0.01 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,675.00 | 1.00 | 1.40 | 1.20 | 1.14 | -3.96 | -77.65% | 0.00 | 14 | 89 | 1.08 | 0.01 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,680.00 | 0.55 | 1.30 | 0.93 | 1.00 | -3.27 | -76.59% | 0.00 | 66 | 76 | 1.08 | 0.01 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,685.00 | 0.00 | 2.10 | 1.05 | 1.00 | -3.80 | -79.17% | 0.00 | 7 | 15 | 1.20 | 0.01 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,690.00 | 0.45 | 1.55 | 1.00 | 1.15 | -7.19 | -86.22% | 0.00 | 10 | 28 | 1.07 | 0.01 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,695.00 | 0.15 | 1.75 | 0.95 | 1.08 | -4.02 | -78.83% | 0.00 | 19 | 11 | 1.02 | 0.01 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,700.00 | 0.60 | 0.85 | 0.73 | 0.85 | -2.95 | -77.64% | 0.00 | 715 | 692 | 1.07 | 0.01 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,705.00 | 0.35 | 1.20 | 0.78 | 0.71 | -4.29 | -85.80% | 0.00 | 26 | 38 | 1.06 | 0.01 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,710.00 | 0.30 | 1.30 | 0.80 | 0.87 | -2.86 | -76.68% | 0.00 | 64 | 77 | 1.08 | 0.01 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,715.00 | 0.50 | 1.85 | 1.18 | 1.05 | -2.95 | -73.75% | 0.00 | 3 | 10 | 1.13 | 0.01 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,720.00 | 0.25 | 1.30 | 0.78 | 0.85 | -4.00 | -82.48% | 0.00 | 18 | 43 | 1.06 | 0.01 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,725.00 | 0.20 | 1.00 | 0.60 | 1.00 | -3.24 | -76.42% | 0.00 | 5 | 37 | 1.04 | 0.01 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,730.00 | 0.20 | 1.35 | 0.78 | 0.65 | -6.06 | -90.32% | 0.00 | 18 | 40 | 1.07 | 0.01 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,735.00 | 0.00 | 1.35 | 0.68 | 0.55 | -3.10 | -84.94% | 0.00 | 7 | 16 | 1.21 | 0.01 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,740.00 | 0.30 | 0.80 | 0.55 | 0.75 | -3.50 | -82.36% | 0.00 | 20 | 154 | 1.07 | 0.00 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,750.00 | 0.45 | 1.00 | 0.73 | 0.60 | -2.38 | -79.87% | 0.00 | 191 | 722 | 1.09 | 0.00 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,760.00 | 0.05 | 1.05 | 0.55 | 0.63 | -2.94 | -82.36% | 0.00 | 31 | 44 | 1.04 | 0.00 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,765.00 | 0.35 | 0.85 | 0.60 | 0.55 | -2.78 | -83.49% | 0.00 | 68 | 243 | 1.10 | 0.00 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,770.00 | 0.00 | 1.10 | 0.55 | 0.55 | -2.85 | -83.83% | 0.00 | 55 | 361 | 1.23 | 0.00 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,775.00 | 0.10 | 0.70 | 0.40 | 0.70 | -2.10 | -75.00% | 0.00 | 27 | 24 | 1.28 | 0.00 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,780.00 | 0.05 | 1.05 | 0.55 | 0.48 | -2.12 | -81.54% | 0.00 | 91 | 48 | 1.23 | 0.00 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,785.00 | 0.15 | 1.20 | 0.68 | 0.43 | -2.96 | -87.32% | 0.00 | 8 | 24 | 1.13 | 0.00 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,790.00 | 0.00 | 0.90 | 0.45 | 0.55 | -2.44 | -81.61% | 0.00 | 20 | 18 | 1.23 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,795.00 | 0.35 | 0.65 | 0.50 | 0.42 | -2.13 | -83.53% | 0.00 | 46 | 17 | 1.14 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,800.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.65 | -80.49% | 0.00 | 1,578 | 533 | 1.13 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,805.00 | 0.15 | 0.60 | 0.38 | 0.37 | -4.50 | -92.41% | 0.00 | 23 | 8 | 1.19 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,810.00 | 0.30 | 0.60 | 0.45 | 0.45 | -2.49 | -84.70% | 0.00 | 46 | 45 | 1.19 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,815.00 | 0.10 | 1.20 | 0.65 | 0.10 | -2.45 | -96.08% | 0.00 | 21 | 19 | 1.16 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,820.00 | 0.00 | 1.05 | 0.53 | 0.39 | -1.61 | -80.50% | 0.00 | 23 | 37 | 1.29 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,825.00 | 0.00 | 0.90 | 0.45 | 0.25 | -2.39 | -90.53% | 0.00 | 22 | 16 | 1.28 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,830.00 | 0.00 | 1.30 | 0.65 | 0.28 | -2.47 | -89.82% | 0.00 | 12 | 65 | 1.35 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,835.00 | 0.00 | 1.10 | 0.55 | 0.26 | -19.09 | -98.66% | 0.00 | 3 | 20 | 1.32 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,840.00 | 0.00 | 1.90 | 0.95 | 0.41 | -2.59 | -86.34% | 0.00 | 14 | 36 | 1.45 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,845.00 | 0.00 | 1.45 | 0.73 | 0.71 | -1.84 | -72.16% | 0.00 | 2 | 13 | 1.46 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,850.00 | 0.05 | 0.60 | 0.33 | 0.25 | -1.46 | -85.38% | 0.00 | 332 | 249 | 1.19 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,855.00 | 0.00 | 0.70 | 0.35 | 0.40 | -14.80 | -97.37% | 0.00 | 31 | 4 | 1.28 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,860.00 | 0.00 | 0.70 | 0.35 | 0.68 | -3.02 | -81.63% | 0.00 | 3 | 47 | 1.29 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,865.00 | 0.00 | 0.45 | 0.23 | 0.30 | -1.35 | -81.82% | 0.00 | 131 | 8 | 1.20 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,870.00 | 0.00 | 0.75 | 0.38 | 0.40 | -1.57 | -79.70% | 0.00 | 1 | 26 | 1.31 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,875.00 | 0.00 | 0.65 | 0.33 | 0.22 | -1.53 | -87.43% | 0.00 | 36 | 51 | 1.30 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,880.00 | 0.00 | 1.30 | 0.65 | 0.30 | -1.45 | -82.86% | 0.00 | 2 | 15 | 1.42 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,885.00 | 0.10 | 0.85 | 0.48 | 0.45 | -1.25 | -73.53% | 0.00 | 2 | 6 | 1.22 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,890.00 | 0.00 | 0.50 | 0.25 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.28 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,895.00 | 0.00 | 0.65 | 0.33 | 0.18 | -2.29 | -92.72% | 0.00 | 1 | 5 | 1.32 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,900.00 | 0.15 | 0.40 | 0.28 | 0.40 | -0.76 | -65.52% | 0.00 | 129 | 395 | 1.30 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,905.00 | 0.00 | 1.10 | 0.55 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.43 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,910.00 | 0.00 | 0.65 | 0.33 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.34 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,915.00 | 0.00 | 1.40 | 0.70 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.49 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,920.00 | 0.00 | 0.90 | 0.45 | 0.18 | -0.74 | -80.44% | 0.00 | 61 | 109 | 1.41 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,925.00 | 0.00 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.28 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,930.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.38 | -55.89% | 0.00 | 2 | 76 | 1.25 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,935.00 | 0.00 | 2.15 | 1.08 | 0.21 | -2.14 | -91.07% | 0.00 | 6 | 8 | 1.61 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,940.00 | 0.00 | 0.80 | 0.40 | 0.24 | -1.31 | -84.52% | 0.00 | 2 | 6 | 1.42 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,945.00 | 0.00 | 0.85 | 0.43 | 0.23 | -0.87 | -79.10% | 0.00 | 6 | 4 | 1.43 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,950.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.66 | -76.75% | 0.00 | 401 | 344 | 1.21 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,955.00 | 0.00 | 1.05 | 0.53 | 0.30 | -2.10 | -87.50% | 0.00 | 10 | 6 | 1.48 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,960.00 | 0.00 | 0.65 | 0.33 | 0.40 | -0.05 | -11.12% | 0.00 | 13 | 18 | 1.41 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,965.00 | 0.00 | 1.70 | 0.85 | 0.34 | -0.54 | -61.37% | 0.00 | 3 | 11 | 1.60 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,970.00 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.53 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,975.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.74 | -80.44% | 0.00 | 12 | 142 | 1.33 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,980.00 | 0.00 | 0.70 | 0.35 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.46 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,985.00 | 0.00 | 3.20 | 1.60 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.78 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,990.00 | 0.00 | 0.80 | 0.40 | 0.85 | -0.57 | -40.15% | 0.00 | 1 | 27 | 1.48 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,995.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.52 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,000.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.60 | -85.72% | 0.00 | 435 | 1,281 | 1.25 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,005.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.54 | -75.00% | 0.00 | 91 | 111 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,010.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.67 | -74.45% | 0.00 | 19 | 149 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,015.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,020.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.60 | -80.00% | 0.00 | 2 | 141 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,025.00 | 0.00 | 2.90 | 1.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,030.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.67 | -83.75% | 0.00 | 3 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,035.00 | 0.00 | 0.50 | 0.25 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,040.00 | 0.00 | 0.90 | 0.45 | 0.15 | -0.55 | -78.58% | 0.00 | 10 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,045.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.43 | -81.14% | 0.00 | 12 | 30 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,050.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.40 | -80.00% | 0.00 | 116 | 509 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,055.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.57 | -96.61% | 0.00 | 10 | 58 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,060.00 | 0.00 | 2.85 | 1.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,065.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.40 | -80.00% | 0.00 | 14 | 102 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,070.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,075.00 | 0.00 | 7.40 | 3.70 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,080.00 | 0.00 | 10.00 | 5.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,085.00 | 0.00 | 6.00 | 3.00 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,090.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.50 | -76.93% | 0.00 | 1 | 43 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,095.00 | 0.00 | 7.10 | 3.55 | 0.11 | -12.89 | -99.16% | 0.00 | 1 | 37 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 73 | 461 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,105.00 | 0.00 | 10.00 | 5.00 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,110.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.33 | -86.85% | 0.00 | 7 | 17 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,120.00 | 0.00 | 10.00 | 5.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,130.00 | 0.00 | 10.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,140.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 65 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,150.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.70 | -77.78% | 0.00 | 6 | 72 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,160.00 | 0.00 | 7.30 | 3.65 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,170.00 | 0.00 | 10.00 | 5.00 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,180.00 | 0.00 | 6.90 | 3.45 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,190.00 | 0.00 | 1.05 | 0.53 | 0.12 | -0.13 | -52.00% | 0.00 | 11 | 50 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,200.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 52 | 562 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,210.00 | 0.00 | 10.00 | 5.00 | 0.13 | -0.52 | -80.00% | 0.00 | 11 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,220.00 | 0.00 | 10.00 | 5.00 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,230.00 | 0.00 | 4.00 | 2.00 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,240.00 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,250.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.02 | -14.29% | 0.00 | 16 | 211 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,260.00 | 0.00 | 7.50 | 3.75 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,270.00 | 0.00 | 10.00 | 5.00 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,280.00 | 0.00 | 10.00 | 5.00 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,290.00 | 0.00 | 5.90 | 2.95 | 0.05 | -0.55 | -91.67% | 0.00 | 1 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,300.00 | 0.00 | 1.25 | 0.63 | 0.06 | -0.14 | -70.00% | 0.00 | 216 | 907 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,310.00 | 0.00 | 7.60 | 3.80 | 8.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 2,320.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,330.00 | 0.00 | 2.50 | 1.25 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 71 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,340.00 | 0.00 | 10.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,350.00 | 0.00 | 7.60 | 3.80 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,360.00 | 0.00 | 10.00 | 5.00 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,370.00 | 0.00 | 7.60 | 3.80 | 0.15 | -0.07 | -31.82% | 0.00 | 11 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,380.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,390.00 | 0.00 | 7.70 | 3.85 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,400.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 544 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,410.00 | 0.00 | 10.00 | 5.00 | 5.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,420.00 | 0.00 | 10.00 | 5.00 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,430.00 | 0.00 | 10.00 | 5.00 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,440.00 | 0.00 | 7.60 | 3.80 | 0.10 | -0.10 | -50.00% | 0.00 | 23 | 37 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,450.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,460.00 | 0.00 | 10.00 | 5.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,470.00 | 0.00 | 10.00 | 5.00 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,480.00 | 0.00 | 10.00 | 5.00 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,490.00 | 0.00 | 2.50 | 1.25 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,500.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 225 | 553 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,510.00 | 0.00 | 3.00 | 1.50 | 0.10 | -1.10 | -91.67% | 0.00 | 10 | 29 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,520.00 | 0.00 | 10.00 | 5.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,530.00 | 0.00 | 0.05 | 0.03 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,540.00 | 0.00 | 10.00 | 5.00 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,550.00 | 0.00 | 1.25 | 0.63 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,560.00 | 0.00 | 0.50 | 0.25 | 0.48 | +0.43 | +860.00% | 0.00 | 8 | 89 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,570.00 | 0.00 | 10.00 | 5.00 | 5.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 2,580.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,590.00 | 0.00 | 10.00 | 5.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,600.00 | 0.00 | 7.80 | 3.90 | 0.20 | +0.14 | +233.34% | 0.00 | 10 | 300 | 2.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,610.00 | 0.00 | 10.00 | 5.00 | 0.05 | -0.57 | -91.94% | 0.00 | 3 | 17 | 3.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,620.00 | 0.00 | 7.80 | 3.90 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,630.00 | 0.00 | 10.00 | 5.00 | 17.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 2,640.00 | 0.00 | 10.00 | 5.00 | 22.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 2,650.00 | 0.00 | 10.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,660.00 | 0.00 | 7.80 | 3.90 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.97 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,670.00 | 0.00 | 10.00 | 5.00 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 2,680.00 | 0.00 | 10.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,690.00 | 0.00 | 10.00 | 5.00 | 4.99 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,700.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,710.00 | 0.00 | 7.80 | 3.90 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 2,720.00 | 0.00 | 10.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,730.00 | 0.00 | 10.00 | 5.00 | 17.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:03 PM EST |
| 2,740.00 | 0.00 | 10.00 | 5.00 | 18.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:03 PM EST |
| 2,750.00 | 0.00 | 10.00 | 5.00 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,760.00 | 0.00 | 10.00 | 5.00 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,770.00 | 0.00 | 7.80 | 3.90 | 15.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 2,780.00 | 0.00 | 10.00 | 5.00 | 15.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 2,790.00 | 0.00 | 10.00 | 5.00 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,800.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 4 | 157 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,810.00 | 0.00 | 10.00 | 5.00 | 0.03 | -1.78 | -98.35% | 0.00 | 9 | 9 | 3.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,820.00 | 0.00 | 7.80 | 3.90 | 5.86 | +5.74 | +4,783.34% | 0.00 | 3 | 24 | 3.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,830.00 | 0.00 | 7.80 | 3.90 | 1.94 | +0.04 | +2.11% | 0.00 | 9 | 9 | 3.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,840.00 | 0.00 | 7.80 | 3.90 | 6.83 | +4.99 | +271.20% | 0.00 | 9 | 29 | 3.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,850.00 | 0.00 | 10.00 | 5.00 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 2,860.00 | 0.00 | 7.80 | 3.90 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 2,870.00 | 0.00 | 10.00 | 5.00 | 18.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:03 PM EST |
| 2,880.00 | 0.00 | 10.00 | 5.00 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 2,890.00 | 0.00 | 10.00 | 5.00 | 13.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:03 PM EST |
| 2,900.00 | 0.00 | 7.80 | 3.90 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,910.00 | 0.00 | 7.80 | 3.90 | 1.36 | +0.94 | +223.81% | 0.00 | 3 | 13 | 3.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,920.00 | 0.00 | 7.90 | 3.95 | 1.35 | +1.11 | +462.50% | 0.00 | 2 | 5 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,930.00 | 0.00 | 10.00 | 5.00 | 25.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 2,940.00 | 0.00 | 7.90 | 3.95 | 3.87 | +3.47 | +867.50% | 0.00 | 2 | 8 | 3.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,950.00 | 0.00 | 10.00 | 5.00 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 2,960.00 | 0.00 | 5.00 | 2.50 | 1.93 | -0.67 | -25.77% | 0.00 | 1 | 7 | 3.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,970.00 | 0.00 | 10.00 | 5.00 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,980.00 | 0.00 | 10.00 | 5.00 | 63.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:03 PM EST |
| 2,990.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 3,000.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,010.00 | 0.00 | 7.90 | 3.95 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 3,020.00 | 0.00 | 7.90 | 3.95 | 7.88 | +7.45 | +1,732.56% | 0.00 | 1 | 25 | 3.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,030.00 | 0.00 | 7.90 | 3.95 | 7.87 | +7.77 | +7,770.00% | 0.00 | 5 | 8 | 3.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,040.00 | 0.00 | 7.90 | 3.95 | 3.17 | +3.06 | +2,781.82% | 0.00 | 5 | 11 | 3.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,050.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 74 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,060.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 5 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 3,070.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 503 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 1,411 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 38 | 292 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 38 | 378 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 12 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 12 | 36 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 555.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 7.50 | 3.75 | 0.05 | -0.15 | -75.00% | 0.01 | 1 | 82 | 3.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 575.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 2.85 | 1.43 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 90 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 585.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 590.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 595.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 106 | 266 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 605.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 615.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 191 | 103 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 625.00 | 0.00 | 7.10 | 3.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 10.00 | 5.00 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 635.00 | 0.05 | 0.25 | 0.15 | 0.10 | -12.28 | -99.20% | 0.00 | 28 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 640.00 | 0.05 | 2.50 | 1.28 | 0.17 | -0.63 | -78.75% | 0.00 | 1 | 62 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 645.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 650.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 701 | 976 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 655.00 | 0.00 | 7.90 | 3.95 | 14.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 657.50 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 7.50 | 3.75 | 0.15 | -0.13 | -46.43% | 0.01 | 1 | 12 | 2.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 662.50 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 665.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 0.00 | 49 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 667.50 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.13 | +108.34% | 0.00 | 1 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 672.50 | 0.00 | 3.10 | 1.55 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 675.00 | 0.05 | 0.25 | 0.15 | 0.25 | -2.35 | -90.39% | 0.00 | 10 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 677.50 | 0.00 | 2.95 | 1.48 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 5.90 | 2.95 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 682.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 685.00 | 0.00 | 10.00 | 5.00 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 687.50 | 0.00 | 0.55 | 0.28 | 0.25 | % | 0.00 | 9 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 690.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.26 | -63.42% | 0.00 | 49 | 56 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 692.50 | 0.00 | 5.90 | 2.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 695.00 | 0.00 | 10.00 | 5.00 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 697.50 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 700.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 237 | 351 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 702.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 705.00 | 0.00 | 0.65 | 0.33 | 0.27 | -0.23 | -46.00% | 0.00 | 3 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 707.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 27 | 63 | 1.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 0.80 | 0.40 | 0.27 | -0.49 | -64.48% | 0.00 | 61 | 17 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 712.50 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 715.00 | 0.00 | 7.20 | 3.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 717.50 | 0.00 | 2.90 | 1.45 | 0.25 | -10.75 | -97.73% | 0.00 | 2 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 720.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.20 | -52.64% | 0.00 | 186 | 64 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 722.50 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 725.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.41 | -73.22% | 0.00 | 193 | 41 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 727.50 | 0.15 | 0.60 | 0.38 | 0.33 | -0.23 | -41.08% | 0.00 | 121 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 1.00 | 0.50 | 0.30 | -1.60 | -84.22% | 0.00 | 68 | 40 | 1.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 732.50 | 0.00 | 0.70 | 0.35 | 0.27 | -0.30 | -52.64% | 0.00 | 23 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 735.00 | 0.15 | 0.60 | 0.38 | 0.32 | -0.28 | -46.67% | 0.00 | 145 | 62 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 737.50 | 0.15 | 0.60 | 0.38 | 0.32 | -0.28 | -46.67% | 0.00 | 572 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 740.00 | 0.20 | 0.60 | 0.40 | 0.32 | -0.27 | -45.77% | 0.00 | 452 | 248 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 742.50 | 0.00 | 0.85 | 0.43 | 0.27 | -0.18 | -40.00% | 0.00 | 768 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 745.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.25 | -54.35% | 0.00 | 671 | 4,179 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 747.50 | 0.20 | 0.65 | 0.43 | 0.26 | -0.26 | -50.00% | 0.00 | 279 | 13 | 1.41 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 750.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.30 | -54.55% | 0.00 | 1,329 | 562 | 1.32 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 755.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.42 | -62.69% | 0.00 | 25 | 11 | 1.34 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 760.00 | 0.15 | 0.65 | 0.40 | 0.27 | -0.26 | -49.06% | 0.00 | 42 | 88 | 1.30 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 765.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.69 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.62 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 775.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.60 | -66.67% | 0.00 | 71 | 24 | 1.20 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 780.00 | 0.30 | 0.75 | 0.53 | 0.33 | -0.32 | -49.24% | 0.00 | 175 | 68 | 1.19 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 785.00 | 0.00 | 0.95 | 0.48 | 0.37 | -0.38 | -50.67% | 0.00 | 6 | 34 | 1.43 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 790.00 | 0.15 | 0.50 | 0.33 | 0.37 | -0.43 | -53.75% | 0.00 | 34 | 55 | 1.22 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 795.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.28 | -41.18% | 0.00 | 107 | 43 | 1.25 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 800.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.42 | -48.28% | 0.00 | 588 | 925 | 1.21 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 805.00 | 0.25 | 0.65 | 0.45 | 0.40 | -0.95 | -70.37% | 0.00 | 5 | 78 | 1.26 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 810.00 | 0.30 | 0.70 | 0.50 | 0.56 | -0.54 | -49.10% | 0.00 | 29 | 79 | 1.35 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 815.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.60 | -54.55% | 0.00 | 29 | 81 | 1.33 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 820.00 | 0.30 | 0.90 | 0.60 | 0.59 | -0.31 | -34.45% | 0.00 | 331 | 34 | 1.18 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 825.00 | 0.30 | 0.70 | 0.50 | 0.55 | -0.65 | -54.17% | 0.00 | 69 | 188 | 1.16 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 830.00 | 0.30 | 0.70 | 0.50 | 0.57 | -0.39 | -40.63% | 0.00 | 82 | 91 | 1.15 | 0.00 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 835.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.77 | -58.34% | 0.00 | 9 | 49 | 1.15 | 0.00 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 840.00 | 0.50 | 0.70 | 0.60 | 0.64 | -0.76 | -54.29% | 0.00 | 124 | 84 | 1.16 | 0.00 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 845.00 | 0.50 | 0.90 | 0.70 | 0.81 | -0.56 | -40.88% | 0.00 | 12 | 22 | 1.16 | 0.00 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 850.00 | 0.55 | 0.80 | 0.68 | 0.74 | -0.74 | -50.00% | 0.00 | 285 | 882 | 1.15 | 0.00 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 855.00 | 0.55 | 1.25 | 0.90 | 0.75 | -0.70 | -48.28% | 0.00 | 10 | 33 | 1.17 | 0.00 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 860.00 | 0.55 | 0.95 | 0.75 | 0.75 | -1.00 | -57.15% | 0.00 | 44 | 116 | 1.13 | 0.00 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 865.00 | 0.60 | 1.45 | 1.03 | 0.92 | -0.68 | -42.50% | 0.00 | 25 | 18 | 1.15 | -0.01 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 870.00 | 0.70 | 1.45 | 1.08 | 0.90 | -0.88 | -49.44% | 0.00 | 84 | 104 | 1.11 | -0.01 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 875.00 | 0.85 | 1.00 | 0.93 | 0.95 | -1.05 | -52.50% | 0.00 | 59 | 84 | 1.11 | -0.01 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 880.00 | 0.95 | 1.05 | 1.00 | 1.18 | -0.97 | -45.12% | 0.00 | 41 | 65 | 1.11 | -0.01 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 885.00 | 1.00 | 1.15 | 1.08 | 1.27 | -0.98 | -43.56% | 0.00 | 140 | 24 | 1.10 | -0.01 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 890.00 | 1.10 | 1.25 | 1.18 | 1.16 | -0.77 | -39.90% | 0.00 | 33 | 137 | 1.10 | -0.01 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 895.00 | 1.20 | 1.50 | 1.35 | 1.20 | -1.30 | -52.00% | 0.00 | 22 | 22 | 1.11 | -0.01 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 900.00 | 1.30 | 1.45 | 1.38 | 1.52 | -0.99 | -39.45% | 0.00 | 1,214 | 632 | 1.09 | -0.01 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 905.00 | 1.30 | 1.85 | 1.58 | 1.55 | -1.01 | -39.46% | 0.00 | 35 | 46 | 1.09 | -0.01 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 910.00 | 1.40 | 1.90 | 1.65 | 1.66 | -1.04 | -38.52% | 0.00 | 75 | 102 | 1.08 | -0.01 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 915.00 | 1.50 | 2.15 | 1.83 | 1.50 | -1.20 | -44.45% | 0.00 | 8 | 22 | 1.08 | -0.02 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 920.00 | 1.70 | 1.80 | 1.75 | 1.94 | -1.36 | -41.22% | 0.00 | 43 | 68 | 1.06 | -0.02 | 0.00 | -0.59 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 925.00 | 1.75 | 2.40 | 2.08 | 1.95 | -1.46 | -42.82% | 0.00 | 29 | 62 | 1.07 | -0.02 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 930.00 | 1.90 | 2.60 | 2.25 | 1.77 | -2.03 | -53.43% | 0.00 | 46 | 111 | 1.06 | -0.02 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 935.00 | 1.95 | 2.70 | 2.33 | 1.82 | -1.56 | -46.16% | 0.00 | 22 | 41 | 1.07 | -0.02 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 940.00 | 2.00 | 2.60 | 2.30 | 2.37 | -1.21 | -33.80% | 0.00 | 54 | 134 | 1.04 | -0.03 | 0.00 | -0.78 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 945.00 | 2.05 | 2.95 | 2.50 | 2.14 | -2.36 | -52.45% | 0.00 | 43 | 37 | 1.03 | -0.03 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 950.00 | 2.35 | 2.90 | 2.63 | 2.77 | -1.78 | -39.13% | 0.00 | 534 | 501 | 1.03 | -0.03 | 0.00 | -0.89 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 955.00 | 2.40 | 3.20 | 2.80 | 2.83 | -1.37 | -32.62% | 0.00 | 41 | 10 | 1.02 | -0.03 | 0.00 | -0.96 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 960.00 | 2.75 | 3.70 | 3.23 | 3.20 | -1.50 | -31.92% | 0.00 | 121 | 47 | 1.03 | -0.04 | 0.00 | -1.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 965.00 | 2.75 | 3.80 | 3.28 | 3.22 | -2.48 | -43.51% | 0.00 | 60 | 38 | 1.02 | -0.04 | 0.00 | -1.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 970.00 | 3.00 | 4.20 | 3.60 | 3.55 | -1.55 | -30.40% | 0.00 | 82 | 93 | 1.01 | -0.04 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 975.00 | 3.30 | 4.40 | 3.85 | 3.95 | -1.35 | -25.48% | 0.00 | 180 | 52 | 1.00 | -0.05 | 0.00 | -1.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 980.00 | 3.70 | 4.50 | 4.10 | 4.05 | -2.75 | -40.45% | 0.00 | 150 | 171 | 1.01 | -0.05 | 0.00 | -1.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 985.00 | 3.90 | 4.80 | 4.35 | 4.20 | -1.70 | -28.82% | 0.00 | 158 | 133 | 1.00 | -0.05 | 0.00 | -1.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 990.00 | 4.30 | 5.00 | 4.65 | 4.97 | -2.38 | -32.39% | 0.00 | 321 | 199 | 1.00 | -0.06 | 0.00 | -1.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 995.00 | 4.70 | 5.40 | 5.05 | 5.20 | -2.80 | -35.00% | 0.01 | 277 | 130 | 1.00 | -0.06 | 0.00 | -1.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,000.00 | 5.00 | 5.80 | 5.40 | 5.35 | -3.15 | -37.06% | 0.01 | 1,918 | 1,571 | 1.00 | -0.07 | 0.00 | -1.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,005.00 | 5.40 | 6.30 | 5.85 | 5.86 | -1.25 | -17.59% | 0.01 | 63 | 79 | 0.99 | -0.07 | 0.00 | -1.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,010.00 | 5.70 | 6.80 | 6.25 | 6.04 | -1.99 | -24.79% | 0.01 | 82 | 144 | 0.99 | -0.08 | 0.00 | -1.78 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,015.00 | 6.20 | 7.30 | 6.75 | 7.00 | -1.12 | -13.80% | 0.01 | 19 | 14 | 0.99 | -0.08 | 0.00 | -1.86 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,020.00 | 6.70 | 7.70 | 7.20 | 7.23 | -3.47 | -32.43% | 0.01 | 62 | 82 | 0.98 | -0.09 | 0.00 | -1.95 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,025.00 | 7.60 | 8.30 | 7.95 | 7.78 | -3.27 | -29.60% | 0.01 | 166 | 41 | 0.99 | -0.09 | 0.00 | -2.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,030.00 | 7.80 | 8.70 | 8.25 | 8.30 | -2.70 | -24.55% | 0.01 | 169 | 296 | 0.98 | -0.10 | 0.00 | -2.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,035.00 | 8.40 | 9.50 | 8.95 | 8.98 | -2.02 | -18.37% | 0.01 | 64 | 38 | 0.98 | -0.10 | 0.00 | -2.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,040.00 | 8.80 | 10.10 | 9.45 | 10.00 | -1.00 | -9.10% | 0.01 | 128 | 71 | 0.97 | -0.11 | 0.00 | -2.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,045.00 | 9.50 | 10.80 | 10.15 | 10.43 | -0.42 | -3.88% | 0.01 | 44 | 46 | 0.97 | -0.12 | 0.00 | -2.41 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,050.00 | 10.30 | 11.50 | 10.90 | 11.00 | -2.80 | -20.29% | 0.01 | 550 | 394 | 0.97 | -0.13 | 0.00 | -2.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,055.00 | 10.80 | 12.40 | 11.60 | 11.50 | -3.30 | -22.30% | 0.01 | 34 | 46 | 0.97 | -0.13 | 0.00 | -2.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,060.00 | 11.50 | 13.10 | 12.30 | 13.00 | -1.15 | -8.13% | 0.01 | 63 | 92 | 0.97 | -0.14 | 0.00 | -2.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,062.50 | 11.90 | 13.70 | 12.80 | 13.22 | -1.16 | -8.07% | 0.01 | 79 | 73 | 0.97 | -0.14 | 0.00 | -2.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,065.00 | 12.20 | 14.00 | 13.10 | 13.49 | -1.05 | -7.23% | 0.01 | 45 | 26 | 0.96 | -0.15 | 0.00 | -2.79 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,067.50 | 12.60 | 14.70 | 13.65 | 13.90 | -6.90 | -33.18% | 0.01 | 17 | 7 | 0.97 | -0.15 | 0.00 | -2.84 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,070.00 | 13.10 | 14.80 | 13.95 | 14.09 | -3.14 | -18.23% | 0.01 | 63 | 59 | 0.96 | -0.16 | 0.00 | -2.89 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,072.50 | 13.30 | 15.90 | 14.60 | 13.50 | -3.55 | -20.83% | 0.01 | 8 | 4 | 0.97 | -0.16 | 0.00 | -2.93 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,075.00 | 14.00 | 15.90 | 14.95 | 15.00 | -3.80 | -20.22% | 0.01 | 72 | 70 | 0.96 | -0.16 | 0.00 | -2.98 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,077.50 | 14.30 | 16.60 | 15.45 | 15.55 | -1.11 | -6.67% | 0.01 | 10 | 13 | 0.96 | -0.17 | 0.00 | -3.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,080.00 | 15.00 | 16.90 | 15.95 | 16.29 | -2.61 | -13.81% | 0.01 | 127 | 63 | 0.96 | -0.17 | 0.00 | -3.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,082.50 | 15.50 | 17.80 | 16.65 | 17.04 | -0.76 | -4.27% | 0.02 | 8 | 13 | 0.97 | -0.18 | 0.00 | -3.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,085.00 | 16.10 | 18.10 | 17.10 | 17.61 | -3.49 | -16.54% | 0.02 | 37 | 46 | 0.96 | -0.18 | 0.00 | -3.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,090.00 | 17.10 | 19.10 | 18.10 | 17.84 | -2.73 | -13.28% | 0.02 | 81 | 93 | 0.96 | -0.19 | 0.00 | -3.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,095.00 | 18.10 | 19.90 | 19.00 | 20.00 | +1.79 | +9.83% | 0.02 | 79 | 74 | 0.96 | -0.20 | 0.00 | -3.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,100.00 | 19.50 | 20.90 | 20.20 | 20.72 | -2.33 | -10.11% | 0.02 | 1,303 | 502 | 0.96 | -0.21 | 0.00 | -3.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,105.00 | 20.50 | 22.90 | 21.70 | 20.20 | -1.31 | -6.09% | 0.02 | 20 | 41 | 0.96 | -0.22 | 0.00 | -3.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,110.00 | 21.80 | 24.00 | 22.90 | 23.70 | -1.25 | -5.01% | 0.02 | 84 | 156 | 0.96 | -0.23 | 0.00 | -3.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,115.00 | 23.00 | 26.10 | 24.55 | 23.62 | +0.02 | +0.09% | 0.02 | 57 | 67 | 0.96 | -0.24 | 0.00 | -3.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,120.00 | 24.50 | 27.30 | 25.90 | 26.80 | -1.70 | -5.97% | 0.02 | 66 | 175 | 0.96 | -0.25 | 0.00 | -3.77 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,125.00 | 25.80 | 28.20 | 27.00 | 27.10 | -0.60 | -2.17% | 0.02 | 72 | 413 | 0.95 | -0.26 | 0.00 | -3.84 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,130.00 | 27.30 | 30.50 | 28.90 | 28.38 | +1.88 | +7.10% | 0.03 | 29 | 53 | 0.96 | -0.27 | 0.00 | -3.92 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,135.00 | 28.90 | 31.40 | 30.15 | 30.60 | +2.90 | +10.47% | 0.03 | 38 | 57 | 0.95 | -0.28 | 0.00 | -3.99 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,140.00 | 30.70 | 33.10 | 31.90 | 33.30 | +2.70 | +8.83% | 0.03 | 62 | 61 | 0.95 | -0.29 | 0.00 | -4.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,145.00 | 31.50 | 35.00 | 33.25 | 35.50 | +5.50 | +18.34% | 0.03 | 26 | 49 | 0.95 | -0.31 | 0.00 | -4.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,150.00 | 34.00 | 36.00 | 35.00 | 35.00 | -1.81 | -4.92% | 0.03 | 357 | 895 | 0.95 | -0.32 | 0.00 | -4.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,155.00 | 35.90 | 38.50 | 37.20 | 37.20 | +4.20 | +12.73% | 0.03 | 126 | 33 | 0.95 | -0.33 | 0.00 | -4.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,160.00 | 37.70 | 41.20 | 39.45 | 38.40 | 0.00 | 0.00% | 0.03 | 183 | 55 | 0.96 | -0.34 | 0.00 | -4.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,165.00 | 39.70 | 42.90 | 41.30 | 39.80 | +3.44 | +9.47% | 0.04 | 36 | 39 | 0.95 | -0.35 | 0.00 | -4.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,170.00 | 41.60 | 44.60 | 43.10 | 43.09 | +6.21 | +16.84% | 0.04 | 42 | 93 | 0.95 | -0.36 | 0.00 | -4.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,175.00 | 43.70 | 47.10 | 45.40 | 44.96 | +0.96 | +2.19% | 0.04 | 34 | 32 | 0.95 | -0.38 | 0.00 | -4.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,180.00 | 45.80 | 48.50 | 47.15 | 45.97 | +0.97 | +2.16% | 0.04 | 531 | 218 | 0.95 | -0.39 | 0.00 | -4.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,185.00 | 46.70 | 51.50 | 49.10 | 48.00 | +5.75 | +13.61% | 0.04 | 55 | 16 | 0.94 | -0.40 | 0.00 | -4.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,190.00 | 50.20 | 53.70 | 51.95 | 48.90 | -0.72 | -1.46% | 0.04 | 145 | 99 | 0.95 | -0.41 | 0.00 | -4.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,195.00 | 52.50 | 56.40 | 54.45 | 52.50 | +2.10 | +4.17% | 0.05 | 71 | 52 | 0.95 | -0.43 | 0.00 | -4.57 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,200.00 | 55.00 | 58.00 | 56.50 | 56.39 | +3.14 | +5.90% | 0.05 | 928 | 744 | 0.95 | -0.44 | 0.00 | -4.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,205.00 | 57.20 | 60.90 | 59.05 | 59.76 | +11.36 | +23.48% | 0.05 | 136 | 19 | 0.95 | -0.45 | 0.00 | -4.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,210.00 | 59.80 | 63.80 | 61.80 | 61.00 | +11.64 | +23.59% | 0.05 | 234 | 58 | 0.95 | -0.46 | 0.00 | -4.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,215.00 | 62.40 | 66.20 | 64.30 | 62.60 | +6.55 | +11.69% | 0.05 | 162 | 20 | 0.95 | -0.48 | 0.00 | -4.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,220.00 | 65.10 | 68.00 | 66.55 | 66.51 | +12.51 | +23.17% | 0.05 | 181 | 88 | 0.95 | -0.49 | 0.00 | -4.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,225.00 | 67.40 | 72.20 | 69.80 | 69.73 | +13.28 | +23.53% | 0.06 | 155 | 44 | 0.95 | -0.50 | 0.00 | -4.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,230.00 | 70.30 | 74.50 | 72.40 | 70.00 | +3.52 | +5.30% | 0.06 | 195 | 84 | 0.95 | -0.51 | 0.00 | -4.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,235.00 | 73.10 | 77.50 | 75.30 | 75.00 | +10.00 | +15.39% | 0.06 | 95 | 22 | 0.94 | -0.53 | 0.00 | -4.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,240.00 | 75.80 | 80.60 | 78.20 | 76.00 | +13.33 | +21.27% | 0.06 | 360 | 137 | 0.95 | -0.54 | 0.00 | -4.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,245.00 | 79.10 | 82.80 | 80.95 | 81.00 | +14.13 | +21.14% | 0.07 | 27 | 29 | 0.95 | -0.55 | 0.00 | -4.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,250.00 | 81.60 | 85.80 | 83.70 | 82.91 | +7.91 | +10.55% | 0.07 | 376 | 286 | 0.94 | -0.56 | 0.00 | -4.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,255.00 | 85.10 | 89.90 | 87.50 | 86.00 | +17.40 | +25.37% | 0.07 | 98 | 12 | 0.95 | -0.57 | 0.00 | -4.53 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,260.00 | 88.00 | 93.40 | 90.70 | 90.34 | +17.34 | +23.76% | 0.07 | 194 | 105 | 0.96 | -0.58 | 0.00 | -4.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,265.00 | 90.40 | 95.40 | 92.90 | 94.00 | +20.70 | +28.24% | 0.07 | 40 | 32 | 0.94 | -0.60 | 0.00 | -4.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,270.00 | 92.10 | 99.00 | 95.55 | 89.70 | +3.70 | +4.31% | 0.08 | 89 | 97 | 0.93 | -0.61 | 0.00 | -4.44 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,275.00 | 95.70 | 103.00 | 99.35 | 87.30 | +0.19 | +0.22% | 0.08 | 219 | 29 | 0.94 | -0.62 | 0.00 | -4.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,280.00 | 98.90 | 106.00 | 102.45 | 95.58 | +5.58 | +6.20% | 0.08 | 55 | 91 | 0.93 | -0.63 | 0.00 | -4.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,285.00 | 102.60 | 111.00 | 106.80 | 108.50 | +16.70 | +18.20% | 0.08 | 212 | 16 | 0.95 | -0.64 | 0.00 | -4.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,290.00 | 105.80 | 113.90 | 109.85 | 111.27 | +22.27 | +25.03% | 0.09 | 8 | 134 | 0.94 | -0.65 | 0.00 | -4.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,295.00 | 109.40 | 117.40 | 113.40 | 102.65 | +17.05 | +19.92% | 0.09 | 2 | 29 | 0.94 | -0.66 | 0.00 | -4.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,300.00 | 113.30 | 120.00 | 116.65 | 117.85 | +13.85 | +13.32% | 0.09 | 262 | 369 | 0.93 | -0.67 | 0.00 | -4.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,305.00 | 116.60 | 125.00 | 120.80 | 121.80 | +27.84 | +29.63% | 0.09 | 2 | 103 | 0.94 | -0.68 | 0.00 | -4.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,310.00 | 120.70 | 127.70 | 124.20 | 123.00 | +22.40 | +22.27% | 0.09 | 20 | 39 | 0.94 | -0.69 | 0.00 | -4.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,315.00 | 123.40 | 132.60 | 128.00 | 108.00 | +7.70 | +7.68% | 0.10 | 1 | 77 | 0.94 | -0.70 | 0.00 | -4.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,320.00 | 126.30 | 135.20 | 130.75 | 131.95 | +28.72 | +27.83% | 0.10 | 32 | 70 | 0.92 | -0.71 | 0.00 | -3.93 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,325.00 | 131.00 | 140.20 | 135.60 | 128.00 | +11.25 | +9.64% | 0.10 | 5 | 38 | 0.94 | -0.72 | 0.00 | -3.87 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,330.00 | 133.60 | 145.20 | 139.40 | 140.65 | +30.85 | +28.10% | 0.10 | 22 | 54 | 0.94 | -0.73 | 0.00 | -3.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,335.00 | 137.40 | 147.80 | 142.60 | 131.11 | +12.51 | +10.55% | 0.11 | 12 | 326 | 0.92 | -0.74 | 0.00 | -3.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,340.00 | 141.90 | 151.70 | 146.80 | 146.90 | +31.00 | +26.75% | 0.11 | 4 | 45 | 0.93 | -0.75 | 0.00 | -3.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,345.00 | 145.50 | 156.20 | 150.85 | 141.22 | +26.67 | +23.29% | 0.11 | 7 | 22 | 0.92 | -0.76 | 0.00 | -3.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,350.00 | 149.20 | 159.70 | 154.45 | 155.00 | +20.61 | +15.34% | 0.11 | 109 | 254 | 0.91 | -0.77 | 0.00 | -3.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,355.00 | 153.30 | 163.80 | 158.55 | 151.03 | +25.52 | +20.34% | 0.12 | 2 | 31 | 0.91 | -0.78 | 0.00 | -3.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,360.00 | 157.50 | 167.70 | 162.60 | 166.55 | +38.22 | +29.79% | 0.12 | 23 | 102 | 0.92 | -0.78 | 0.00 | -3.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,365.00 | 162.40 | 172.70 | 167.55 | 156.75 | +21.08 | +15.54% | 0.12 | 7 | 29 | 0.93 | -0.79 | 0.00 | -3.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,370.00 | 165.90 | 176.70 | 171.30 | 181.05 | +45.45 | +33.52% | 0.13 | 2 | 60 | 0.92 | -0.80 | 0.00 | -3.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,375.00 | 170.10 | 181.50 | 175.80 | 173.20 | +28.30 | +19.54% | 0.13 | 27 | 70 | 0.92 | -0.81 | 0.00 | -3.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,380.00 | 174.70 | 185.10 | 179.90 | 170.00 | +26.50 | +18.47% | 0.13 | 26 | 122 | 0.92 | -0.81 | 0.00 | -3.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,385.00 | 178.50 | 190.10 | 184.30 | 203.50 | +62.70 | +44.54% | 0.13 | 3 | 15 | 0.92 | -0.82 | 0.00 | -3.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,390.00 | 183.50 | 195.00 | 189.25 | 188.29 | +38.79 | +25.95% | 0.14 | 7 | 137 | 0.93 | -0.83 | 0.00 | -2.96 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,395.00 | 187.20 | 200.00 | 193.60 | 183.28 | +29.79 | +19.41% | 0.14 | 15 | 54 | 0.93 | -0.83 | 0.00 | -2.89 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,400.00 | 191.70 | 204.80 | 198.25 | 195.92 | +25.89 | +15.23% | 0.14 | 127 | 321 | 0.93 | -0.84 | 0.00 | -2.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,402.50 | 194.20 | 203.90 | 199.05 | 250.22 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | -0.84 | 0.00 | -2.78 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,405.00 | 196.00 | 206.40 | 201.20 | 159.22 | 0.00 | 0.00% | 0.14 | 0 | 72 | 0.89 | -0.85 | 0.00 | -2.74 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,407.50 | 198.20 | 208.90 | 203.55 | % | 0.14 | 0 | 0 | 0.89 | -0.85 | 0.00 | -2.71 | 8/7/2026 4:00:03 PM EST | |||
| 1,410.00 | 200.60 | 211.30 | 205.95 | 196.20 | +33.26 | +20.42% | 0.15 | 2 | 180 | 0.90 | -0.85 | 0.00 | -2.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,412.50 | 203.00 | 213.50 | 208.25 | 196.30 | % | 0.15 | 2 | 0 | 0.90 | -0.86 | 0.00 | -2.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,415.00 | 205.50 | 215.70 | 210.60 | 201.18 | +33.18 | +19.75% | 0.15 | 24 | 17 | 0.90 | -0.86 | 0.00 | -2.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,417.50 | 208.00 | 218.00 | 213.00 | 169.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | -0.86 | 0.00 | -2.56 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,420.00 | 210.50 | 220.50 | 215.50 | 206.08 | +30.98 | +17.70% | 0.15 | 4 | 62 | 0.90 | -0.86 | 0.00 | -2.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,422.50 | 213.00 | 222.40 | 217.70 | % | 0.15 | 0 | 0 | 0.90 | -0.87 | 0.00 | -2.49 | 8/7/2026 4:00:03 PM EST | |||
| 1,425.00 | 215.50 | 224.70 | 220.10 | 220.20 | +33.10 | +17.70% | 0.15 | 6 | 28 | 0.90 | -0.87 | 0.00 | -2.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,427.50 | 218.00 | 227.20 | 222.60 | 176.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.87 | 0.00 | -2.42 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,430.00 | 220.50 | 229.70 | 225.10 | 226.88 | +25.08 | +12.43% | 0.16 | 12 | 35 | 0.90 | -0.88 | 0.00 | -2.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,435.00 | 225.50 | 233.70 | 229.60 | 226.77 | +56.33 | +33.05% | 0.16 | 1 | 25 | 0.89 | -0.88 | 0.00 | -2.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,440.00 | 227.70 | 238.30 | 233.00 | 236.00 | +31.59 | +15.46% | 0.16 | 6 | 57 | 1.08 | -0.89 | 0.00 | -2.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,445.00 | 232.10 | 243.30 | 237.70 | 145.60 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.07 | -0.89 | 0.00 | -2.18 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,450.00 | 236.70 | 247.60 | 242.15 | 243.01 | +31.20 | +14.73% | 0.17 | 21 | 142 | 1.09 | -0.89 | 0.00 | -2.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,455.00 | 241.40 | 252.50 | 246.95 | 242.30 | +66.97 | +38.20% | 0.17 | 3 | 19 | 1.09 | -0.90 | 0.00 | -2.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,460.00 | 246.00 | 257.40 | 251.70 | 236.52 | +37.13 | +18.63% | 0.17 | 3 | 17 | 1.16 | -0.90 | 0.00 | -1.98 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,465.00 | 250.80 | 262.00 | 256.40 | 237.00 | -57.51 | -19.53% | 0.18 | 3 | 17 | 1.18 | -0.91 | 0.00 | -1.92 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,470.00 | 255.80 | 265.90 | 260.85 | 206.50 | 0.00 | 0.00% | 0.18 | 0 | 53 | 1.11 | -0.91 | 0.00 | -1.85 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,475.00 | 260.10 | 270.90 | 265.50 | 159.65 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.10 | -0.92 | 0.00 | -1.79 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,480.00 | 264.90 | 276.10 | 270.50 | 255.12 | +20.57 | +8.77% | 0.18 | 1 | 75 | 1.20 | -0.92 | 0.00 | -1.73 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,485.00 | 269.60 | 280.90 | 275.25 | 225.63 | 0.00 | 0.00% | 0.19 | 0 | 70 | 1.11 | -0.92 | 0.00 | -1.67 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,490.00 | 274.40 | 288.40 | 281.40 | 274.28 | +40.68 | +17.42% | 0.19 | 1 | 329 | 1.18 | -0.93 | 0.00 | -1.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,495.00 | 279.10 | 289.80 | 284.45 | 218.60 | -7.70 | -3.41% | 0.19 | 1 | 105 | 1.13 | -0.93 | 0.00 | -1.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,500.00 | 283.90 | 294.20 | 289.05 | 289.35 | +55.85 | +23.92% | 0.19 | 51 | 213 | 1.14 | -0.93 | 0.00 | -1.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,505.00 | 288.70 | 299.20 | 293.95 | 286.86 | +39.26 | +15.86% | 0.20 | 1 | 15 | 1.16 | -0.94 | 0.00 | -1.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,510.00 | 293.50 | 304.20 | 298.85 | 287.91 | +91.61 | +46.67% | 0.20 | 1 | 54 | 1.17 | -0.94 | 0.00 | -1.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,515.00 | 298.30 | 309.20 | 303.75 | 353.30 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.14 | -0.94 | 0.00 | -1.34 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,520.00 | 303.10 | 314.20 | 308.65 | 314.30 | +63.60 | +25.37% | 0.20 | 1 | 17 | 1.15 | -0.94 | 0.00 | -1.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,525.00 | 307.90 | 319.10 | 313.50 | 350.61 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.25 | -0.95 | 0.00 | -1.24 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,530.00 | 312.70 | 324.20 | 318.45 | 319.52 | -47.63 | -12.98% | 0.21 | 2 | 53 | 1.15 | -0.95 | 0.00 | -1.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,535.00 | 317.60 | 331.50 | 324.55 | 314.55 | -140.58 | -30.89% | 0.21 | 2 | 13 | 1.24 | -0.95 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,540.00 | 322.40 | 334.20 | 328.30 | 319.00 | +54.57 | +20.64% | 0.21 | 2 | 104 | 1.26 | -0.95 | 0.00 | -1.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,545.00 | 327.20 | 339.20 | 333.20 | 219.75 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.20 | -0.96 | 0.00 | -1.06 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,550.00 | 332.10 | 342.80 | 337.45 | 325.75 | +63.95 | +24.43% | 0.22 | 13 | 212 | 1.20 | -0.96 | 0.00 | -1.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,555.00 | 337.00 | 348.10 | 342.55 | 467.83 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.28 | -0.96 | 0.00 | -0.98 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,560.00 | 341.80 | 354.70 | 348.25 | 278.70 | 0.00 | 0.00% | 0.22 | 0 | 45 | 1.27 | -0.96 | 0.00 | -0.94 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,565.00 | 346.80 | 357.80 | 352.30 | 359.55 | +46.13 | +14.72% | 0.23 | 6 | 13 | 1.32 | -0.96 | 0.00 | -0.90 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,570.00 | 351.80 | 362.70 | 357.25 | 362.00 | +22.00 | +6.48% | 0.23 | 1 | 28 | 1.22 | -0.97 | 0.00 | -0.86 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,575.00 | 356.50 | 367.60 | 362.05 | 369.31 | +69.61 | +23.23% | 0.23 | 6 | 11 | 1.33 | -0.97 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,580.00 | 361.80 | 372.70 | 367.25 | 322.00 | 0.00 | 0.00% | 0.23 | 0 | 52 | 1.21 | -0.97 | 0.00 | -0.79 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,585.00 | 366.20 | 377.70 | 371.95 | 363.14 | +51.81 | +16.65% | 0.23 | 1 | 31 | 1.22 | -0.97 | 0.00 | -0.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,590.00 | 371.20 | 382.70 | 376.95 | 362.20 | +83.60 | +30.01% | 0.24 | 1 | 34 | 1.23 | -0.97 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,595.00 | 376.00 | 390.00 | 383.00 | 400.72 | +79.87 | +24.90% | 0.24 | 4 | 25 | 1.23 | -0.97 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,600.00 | 380.90 | 391.70 | 386.30 | 373.00 | +49.60 | +15.34% | 0.24 | 9 | 289 | 1.37 | -0.98 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,605.00 | 385.90 | 396.70 | 391.30 | 344.17 | +85.96 | +33.30% | 0.24 | 6 | 25 | 1.37 | -0.98 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,610.00 | 390.70 | 401.90 | 396.30 | 450.00 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.38 | -0.98 | 0.00 | -0.60 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,615.00 | 395.60 | 407.20 | 401.40 | 386.15 | -154.45 | -28.57% | 0.25 | 10 | 6 | 1.34 | -0.98 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,620.00 | 400.60 | 411.70 | 406.15 | 407.30 | -44.84 | -9.92% | 0.25 | 1 | 13 | 1.36 | -0.98 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,625.00 | 405.50 | 416.60 | 411.05 | 354.57 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.39 | -0.98 | 0.00 | -0.52 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,630.00 | 410.40 | 421.60 | 416.00 | 413.27 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.43 | -0.98 | 0.00 | -0.50 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,635.00 | 415.40 | 426.50 | 420.95 | 336.02 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.47 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,640.00 | 420.30 | 431.40 | 425.85 | 316.26 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.41 | -0.98 | 0.00 | -0.45 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,645.00 | 425.30 | 436.40 | 430.85 | 342.38 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.42 | -0.99 | 0.00 | -0.43 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,650.00 | 430.20 | 444.10 | 437.15 | 425.10 | +51.69 | +13.85% | 0.26 | 28 | 77 | 1.29 | -0.99 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,655.00 | 435.10 | 446.30 | 440.70 | 561.30 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.46 | -0.99 | 0.00 | -0.39 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,660.00 | 440.20 | 454.00 | 447.10 | 450.50 | 0.00 | 0.00% | 0.27 | 0 | 164 | 1.31 | -0.99 | 0.00 | -0.37 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,665.00 | 445.10 | 456.20 | 450.65 | 483.10 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.46 | -0.99 | 0.00 | -0.36 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,670.00 | 450.00 | 461.10 | 455.55 | 340.00 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.46 | -0.99 | 0.00 | -0.34 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,675.00 | 455.00 | 466.10 | 460.55 | 325.10 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.50 | -0.99 | 0.00 | -0.32 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 1,680.00 | 459.90 | 473.80 | 466.85 | 401.27 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.46 | -0.99 | 0.00 | -0.30 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,685.00 | 464.90 | 476.00 | 470.45 | % | 0.28 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.29 | 8/7/2026 4:00:03 PM EST | |||
| 1,690.00 | 469.80 | 481.00 | 475.40 | 384.03 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.49 | -0.99 | 0.00 | -0.27 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,695.00 | 474.80 | 485.90 | 480.35 | 389.82 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.48 | -0.99 | 0.00 | -0.26 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,700.00 | 479.80 | 490.90 | 485.35 | 460.00 | +32.68 | +7.65% | 0.29 | 6 | 100 | 1.47 | -0.99 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,705.00 | 484.80 | 495.90 | 490.35 | 510.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.56 | -0.99 | 0.00 | -0.23 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,710.00 | 489.70 | 500.80 | 495.25 | 345.21 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.53 | -0.99 | 0.00 | -0.22 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,715.00 | 494.70 | 505.80 | 500.25 | 333.40 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.58 | -0.99 | 0.00 | -0.21 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 1,720.00 | 499.70 | 510.80 | 505.25 | 644.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.57 | -0.99 | 0.00 | -0.20 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,725.00 | 504.70 | 515.80 | 510.25 | 449.32 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.56 | -0.99 | 0.00 | -0.19 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,730.00 | 509.60 | 523.20 | 516.40 | 522.20 | +183.20 | +54.05% | 0.30 | 1 | 48 | 1.55 | -0.99 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,735.00 | 514.60 | 525.70 | 520.15 | 367.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.58 | -0.99 | 0.00 | -0.17 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 1,740.00 | 519.60 | 533.50 | 526.55 | 359.40 | 0.00 | 0.00% | 0.30 | 0 | 41 | 1.57 | -1.00 | 0.00 | -0.16 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,750.00 | 530.10 | 543.50 | 536.80 | 471.69 | 0.00 | 0.00% | 0.31 | 0 | 85 | 1.59 | -1.00 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,760.00 | 539.60 | 550.70 | 545.15 | 407.87 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.66 | -1.00 | 0.00 | -0.13 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,765.00 | 544.60 | 555.70 | 550.15 | 620.00 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.61 | -1.00 | 0.00 | -0.12 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,770.00 | 549.60 | 562.00 | 555.80 | 542.00 | 0.00 | 0.00% | 0.31 | 0 | 59 | 1.62 | -1.00 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,775.00 | 554.60 | 565.70 | 560.15 | 537.51 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.68 | -1.00 | 0.00 | -0.11 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,780.00 | 559.60 | 570.70 | 565.15 | 573.66 | -30.34 | -5.03% | 0.32 | 1 | 4 | 1.66 | -1.00 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,785.00 | 564.60 | 575.70 | 570.15 | 683.05 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.69 | -1.00 | 0.00 | -0.10 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,790.00 | 569.60 | 582.00 | 575.80 | 392.60 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.66 | -1.00 | 0.00 | -0.09 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,795.00 | 574.60 | 585.00 | 579.80 | 645.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.71 | -1.00 | 0.00 | -0.08 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,800.00 | 579.60 | 593.10 | 586.35 | 594.26 | +98.56 | +19.89% | 0.33 | 1 | 187 | 1.71 | -1.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,805.00 | 584.60 | 597.00 | 590.80 | 655.40 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.74 | -1.00 | 0.00 | -0.08 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,810.00 | 589.60 | 602.00 | 595.80 | 405.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.70 | -1.00 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,815.00 | 594.60 | 605.70 | 600.15 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 1,820.00 | 599.60 | 610.70 | 605.15 | 583.03 | -59.95 | -9.33% | 0.33 | 1 | 8 | 1.75 | -1.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,825.00 | 604.60 | 615.10 | 609.85 | 656.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.06 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,830.00 | 609.60 | 622.00 | 615.80 | 745.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.79 | -1.00 | 0.00 | -0.05 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,835.00 | 614.60 | 627.00 | 620.80 | 606.70 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.80 | -1.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,840.00 | 619.60 | 632.00 | 625.80 | 568.92 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.81 | -1.00 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,845.00 | 624.60 | 637.00 | 630.80 | 404.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.81 | -1.00 | 0.00 | -0.04 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 1,850.00 | 629.60 | 640.70 | 635.15 | 557.32 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.77 | -1.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,855.00 | 634.60 | 645.70 | 640.15 | 439.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.81 | -1.00 | 0.00 | -0.04 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 1,860.00 | 639.60 | 650.70 | 645.15 | 469.50 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.82 | -1.00 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,865.00 | 644.60 | 655.00 | 649.80 | 473.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.85 | -1.00 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,870.00 | 649.60 | 660.70 | 655.15 | 671.90 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.86 | -1.00 | 0.00 | -0.03 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,875.00 | 654.60 | 668.50 | 661.55 | 660.39 | +182.95 | +38.32% | 0.35 | 2 | 40 | 1.84 | -1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,880.00 | 659.60 | 670.70 | 665.15 | 617.90 | +116.41 | +23.22% | 0.35 | 1 | 7 | 1.82 | -1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,885.00 | 664.60 | 675.70 | 670.15 | 692.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.89 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,890.00 | 669.60 | 680.60 | 675.10 | 595.10 | -56.33 | -8.65% | 0.36 | 1 | 28 | 1.84 | -1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,895.00 | 674.60 | 685.70 | 680.15 | 731.27 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.85 | -1.00 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,900.00 | 679.70 | 690.70 | 685.20 | 650.00 | -27.60 | -4.08% | 0.36 | 1 | 4 | 1.87 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,905.00 | 684.70 | 695.70 | 690.20 | 734.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.89 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,910.00 | 689.70 | 700.70 | 695.20 | 650.60 | -71.40 | -9.89% | 0.36 | 1 | 3 | 1.89 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,915.00 | 694.70 | 705.70 | 700.20 | 572.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.90 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 8/7/2026 4:00:03 PM EST |
| 1,920.00 | 699.70 | 710.70 | 705.20 | 726.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,925.00 | 704.70 | 719.00 | 711.85 | 638.10 | -90.60 | -12.44% | 0.37 | 14 | 35 | 1.91 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,930.00 | 709.70 | 720.70 | 715.20 | 403.47 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.91 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 1,935.00 | 714.70 | 725.70 | 720.20 | 685.83 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.93 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,940.00 | 719.70 | 730.70 | 725.20 | 677.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.98 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,945.00 | 724.70 | 735.70 | 730.20 | 532.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,950.00 | 730.10 | 743.50 | 736.80 | 707.97 | 0.00 | 0.00% | 0.38 | 0 | 57 | 1.99 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,955.00 | 734.70 | 748.20 | 741.45 | 722.66 | +17.55 | +2.49% | 0.38 | 2 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,960.00 | 739.70 | 750.70 | 745.20 | 762.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,965.00 | 744.70 | 755.70 | 750.20 | 558.30 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.02 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,970.00 | 749.70 | 762.70 | 756.20 | 706.00 | 0.00 | 0.00% | 0.38 | 0 | 71 | 1.98 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,975.00 | 754.70 | 765.70 | 760.20 | 603.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.98 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,980.00 | 759.70 | 770.70 | 765.20 | 766.67 | +159.07 | +26.18% | 0.39 | 2 | 7 | 2.03 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,985.00 | 764.70 | 775.70 | 770.20 | 614.68 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.00 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,990.00 | 769.70 | 780.70 | 775.20 | 619.92 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.99 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,995.00 | 774.70 | 785.70 | 780.20 | 621.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.01 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,000.00 | 780.10 | 793.50 | 786.80 | 805.20 | +63.74 | +8.60% | 0.39 | 1 | 55 | 2.07 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,005.00 | 784.70 | 795.70 | 790.20 | 666.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 2,010.00 | 789.70 | 803.00 | 796.35 | 794.18 | +44.84 | +5.99% | 0.40 | 2 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,015.00 | 794.70 | 805.70 | 800.20 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,020.00 | 799.70 | 810.70 | 805.20 | 736.96 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,025.00 | 804.70 | 815.70 | 810.20 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,030.00 | 809.70 | 820.70 | 815.20 | 781.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 2,035.00 | 814.70 | 825.70 | 820.20 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,040.00 | 819.70 | 832.00 | 825.85 | 985.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.12 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,045.00 | 824.70 | 835.70 | 830.20 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,050.00 | 829.70 | 840.70 | 835.20 | 785.70 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.12 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,055.00 | 834.70 | 845.70 | 840.20 | 709.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 2,060.00 | 839.70 | 850.70 | 845.20 | 692.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,065.00 | 844.70 | 855.70 | 850.20 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,070.00 | 849.70 | 860.70 | 855.20 | 938.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,075.00 | 854.70 | 865.70 | 860.20 | 585.97 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 2,080.00 | 859.70 | 870.70 | 865.20 | 870.40 | +112.25 | +14.81% | 0.42 | 1 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,085.00 | 864.70 | 875.70 | 870.20 | 870.57 | +199.64 | +29.76% | 0.42 | 1 | 1 | 2.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,090.00 | 869.70 | 884.00 | 876.85 | 670.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,095.00 | 874.70 | 885.70 | 880.20 | 906.10 | +166.10 | +22.45% | 0.42 | 1 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,100.00 | 879.70 | 894.00 | 886.85 | 821.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,105.00 | 884.70 | 895.70 | 890.20 | 834.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,110.00 | 889.70 | 900.70 | 895.20 | 847.80 | % | 0.42 | 1 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 2,120.00 | 899.70 | 910.70 | 905.20 | 628.29 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.22 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 2,130.00 | 909.70 | 920.70 | 915.20 | 606.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:03 PM EST |
| 2,140.00 | 919.70 | 930.70 | 925.20 | 930.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,150.00 | 929.70 | 940.70 | 935.20 | 1,145.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,160.00 | 939.70 | 950.70 | 945.20 | 941.57 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,170.00 | 949.70 | 964.00 | 956.85 | 940.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,180.00 | 959.70 | 974.00 | 966.85 | 952.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,190.00 | 969.70 | 980.70 | 975.20 | 962.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,200.00 | 979.70 | 994.00 | 986.85 | 923.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,210.00 | 989.70 | 1,004.00 | 996.85 | 922.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,220.00 | 999.70 | 1,014.00 | 1,006.85 | 924.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,230.00 | 1,009.70 | 1,020.70 | 1,015.20 | 1,015.53 | % | 0.46 | 1 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 2,240.00 | 1,019.70 | 1,030.70 | 1,025.20 | 880.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,250.00 | 1,029.70 | 1,042.00 | 1,035.85 | 968.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,260.00 | 1,039.70 | 1,052.00 | 1,045.85 | 1,028.63 | -23.37 | -2.23% | 0.46 | 1 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,270.00 | 1,049.70 | 1,062.00 | 1,055.85 | 980.16 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,280.00 | 1,059.70 | 1,072.00 | 1,065.85 | 888.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 2,290.00 | 1,069.70 | 1,080.70 | 1,075.20 | 614.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:03 PM EST |
| 2,300.00 | 1,079.70 | 1,092.00 | 1,085.85 | 1,025.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,310.00 | 1,089.70 | 1,100.70 | 1,095.20 | % | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,320.00 | 1,099.70 | 1,112.00 | 1,105.85 | % | 0.48 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,330.00 | 1,109.70 | 1,122.00 | 1,115.85 | 1,117.57 | +203.72 | +22.30% | 0.48 | 1 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,340.00 | 1,119.70 | 1,132.00 | 1,125.85 | 1,125.63 | +173.63 | +18.24% | 0.48 | 1 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,350.00 | 1,129.70 | 1,142.00 | 1,135.85 | 1,137.49 | -14.71 | -1.28% | 0.48 | 2 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,360.00 | 1,139.70 | 1,152.00 | 1,145.85 | 1,145.67 | -10.33 | -0.90% | 0.49 | 3 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,370.00 | 1,149.70 | 1,160.70 | 1,155.20 | % | 0.49 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,380.00 | 1,159.70 | 1,172.00 | 1,165.85 | % | 0.49 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,390.00 | 1,169.70 | 1,182.00 | 1,175.85 | 1,158.63 | % | 0.49 | 1 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 2,400.00 | 1,179.70 | 1,192.00 | 1,185.85 | 1,185.35 | -31.05 | -2.56% | 0.49 | 2 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,410.00 | 1,189.70 | 1,202.00 | 1,195.85 | 1,195.39 | +72.36 | +6.45% | 0.50 | 1 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,420.00 | 1,199.70 | 1,210.70 | 1,205.20 | 1,042.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,430.00 | 1,209.70 | 1,222.00 | 1,215.85 | 1,032.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,440.00 | 1,219.70 | 1,232.00 | 1,225.85 | 1,228.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,450.00 | 1,229.70 | 1,240.70 | 1,235.20 | 922.08 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,460.00 | 1,239.70 | 1,252.00 | 1,245.85 | 768.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,470.00 | 1,249.70 | 1,262.00 | 1,255.85 | 1,000.88 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 2,480.00 | 1,259.70 | 1,272.00 | 1,265.85 | 1,217.23 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,490.00 | 1,269.70 | 1,280.70 | 1,275.20 | 1,227.27 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,500.00 | 1,279.70 | 1,292.00 | 1,285.85 | 1,228.22 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,510.00 | 1,289.70 | 1,300.70 | 1,295.20 | 1,090.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 2,520.00 | 1,299.70 | 1,312.00 | 1,305.85 | 818.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,530.00 | 1,309.70 | 1,322.00 | 1,315.85 | % | 0.52 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,540.00 | 1,319.70 | 1,332.00 | 1,325.85 | % | 0.52 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,550.00 | 1,329.70 | 1,342.00 | 1,335.85 | 1,177.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,560.00 | 1,339.70 | 1,350.70 | 1,345.20 | % | 0.53 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,570.00 | 1,349.70 | 1,362.00 | 1,355.85 | % | 0.53 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,580.00 | 1,359.70 | 1,372.00 | 1,365.85 | % | 0.53 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,590.00 | 1,369.70 | 1,382.00 | 1,375.85 | 1,109.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 2,600.00 | 1,379.70 | 1,392.00 | 1,385.85 | 1,405.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,610.00 | 1,389.70 | 1,402.00 | 1,395.85 | 1,411.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,620.00 | 1,399.70 | 1,412.00 | 1,405.85 | % | 0.54 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,630.00 | 1,409.70 | 1,422.00 | 1,415.85 | % | 0.54 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,640.00 | 1,419.70 | 1,432.00 | 1,425.85 | % | 0.54 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,650.00 | 1,429.70 | 1,442.00 | 1,435.85 | 1,243.94 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,660.00 | 1,439.70 | 1,452.00 | 1,445.85 | 1,393.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,670.00 | 1,449.70 | 1,462.00 | 1,455.85 | 1,286.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 2,680.00 | 1,459.70 | 1,472.00 | 1,465.85 | 1,602.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 2,690.00 | 1,469.70 | 1,482.00 | 1,475.85 | 1,297.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,700.00 | 1,479.70 | 1,492.00 | 1,485.85 | % | 0.55 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,710.00 | 1,489.70 | 1,502.00 | 1,495.85 | 1,062.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:03 PM EST |
| 2,720.00 | 1,499.70 | 1,512.00 | 1,505.85 | 1,486.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,730.00 | 1,509.70 | 1,522.00 | 1,515.85 | 1,503.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,740.00 | 1,519.70 | 1,532.00 | 1,525.85 | 1,513.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,750.00 | 1,529.70 | 1,542.00 | 1,535.85 | 1,722.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,760.00 | 1,539.70 | 1,552.00 | 1,545.85 | % | 0.56 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,770.00 | 1,549.70 | 1,562.00 | 1,555.85 | % | 0.56 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,780.00 | 1,559.70 | 1,572.00 | 1,565.85 | 1,546.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,790.00 | 1,569.70 | 1,582.00 | 1,575.85 | 1,592.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 2,800.00 | 1,579.70 | 1,592.00 | 1,585.85 | % | 0.57 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,810.00 | 1,589.70 | 1,602.00 | 1,595.85 | % | 0.57 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,820.00 | 1,599.70 | 1,612.00 | 1,605.85 | % | 0.57 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,830.00 | 1,609.70 | 1,620.70 | 1,615.20 | % | 0.57 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,840.00 | 1,619.70 | 1,632.00 | 1,625.85 | 1,625.88 | -30.12 | -1.82% | 0.57 | 1 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,850.00 | 1,629.70 | 1,642.00 | 1,635.85 | 1,635.92 | +405.52 | +32.96% | 0.57 | 1 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 2,860.00 | 1,639.70 | 1,652.00 | 1,645.85 | % | 0.58 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,870.00 | 1,649.70 | 1,662.00 | 1,655.85 | % | 0.58 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,880.00 | 1,659.70 | 1,672.00 | 1,665.85 | 1,152.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:03 PM EST |
| 2,890.00 | 1,669.70 | 1,682.00 | 1,675.85 | 1,124.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:03 PM EST |
| 2,900.00 | 1,679.70 | 1,692.00 | 1,685.85 | 1,573.53 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:03 PM EST |
| 2,910.00 | 1,689.70 | 1,702.00 | 1,695.85 | 1,142.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:03 PM EST |
| 2,920.00 | 1,699.70 | 1,712.00 | 1,705.85 | 1,901.43 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,930.00 | 1,709.70 | 1,722.00 | 1,715.85 | 1,911.47 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 2,940.00 | 1,719.70 | 1,732.00 | 1,725.85 | % | 0.59 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,950.00 | 1,729.70 | 1,742.00 | 1,735.85 | 1,572.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 2,960.00 | 1,739.70 | 1,752.00 | 1,745.85 | % | 0.59 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,970.00 | 1,749.70 | 1,762.00 | 1,755.85 | % | 0.59 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 2,980.00 | 1,759.70 | 1,772.00 | 1,765.85 | 1,492.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 2,990.00 | 1,769.70 | 1,782.00 | 1,775.85 | 1,744.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,000.00 | 1,779.70 | 1,792.00 | 1,785.85 | % | 0.60 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 3,010.00 | 1,789.70 | 1,802.00 | 1,795.85 | 1,796.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 3,020.00 | 1,799.70 | 1,812.00 | 1,805.85 | 1,914.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 3,030.00 | 1,809.70 | 1,822.00 | 1,815.85 | 1,770.00 | % | 0.60 | 2 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 3,040.00 | 1,819.70 | 1,832.00 | 1,825.85 | 1,630.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 3,050.00 | 1,829.70 | 1,842.00 | 1,835.85 | 1,672.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 3,060.00 | 1,839.70 | 1,852.00 | 1,845.85 | 2,041.58 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 3,070.00 | 1,849.70 | 1,862.00 | 1,855.85 | 1,810.00 | -14.10 | -0.78% | 0.60 | 1 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |