Options Chain for SNAP INC CL A (SNAP) - $4.69 as of 8/2/2026 10:25:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 4.70 | 4.50 | 4.48 | +0.25 | +5.91% | 9.00 | 1 | 163 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 1.00 | 3.80 | 4.25 | 4.03 | 3.96 | +0.16 | +4.22% | 4.03 | 4 | 119 | 6.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 1.50 | 3.35 | 3.80 | 3.58 | 3.60 | +0.40 | +12.50% | 2.39 | 2 | 92 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 2.00 | 2.81 | 3.30 | 3.06 | 2.95 | +0.15 | +5.36% | 1.53 | 3 | 43 | 4.57 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 2.50 | 1.28 | 3.80 | 2.54 | 1.99 | 0.00 | 0.00% | 1.02 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:08 PM EST |
| 3.00 | 1.95 | 2.14 | 2.05 | 2.03 | +0.26 | +14.69% | 0.68 | 1 | 5 | 2.77 | 1.00 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 3.50 | 1.43 | 1.63 | 1.53 | 1.42 | +0.22 | +18.34% | 0.44 | 39 | 154 | 1.74 | 0.97 | 0.07 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 4.00 | 1.09 | 1.14 | 1.12 | 1.09 | +0.28 | +34.57% | 0.28 | 242 | 212 | 1.17 | 0.89 | 0.19 | -0.01 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 4.50 | 0.70 | 0.75 | 0.73 | 0.72 | +0.25 | +53.20% | 0.16 | 494 | 908 | 1.19 | 0.74 | 0.32 | -0.02 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 5.00 | 0.44 | 0.46 | 0.45 | 0.45 | +0.19 | +73.08% | 0.09 | 6,300 | 2,808 | 1.23 | 0.55 | 0.38 | -0.02 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 5.50 | 0.26 | 0.28 | 0.27 | 0.28 | +0.14 | +100.00% | 0.05 | 4,305 | 1,468 | 1.22 | 0.37 | 0.36 | -0.02 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 6.00 | 0.15 | 0.16 | 0.16 | 0.16 | +0.09 | +128.58% | 0.03 | 6,041 | 3,964 | 1.24 | 0.24 | 0.28 | -0.02 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 6.50 | 0.08 | 0.09 | 0.09 | 0.09 | +0.04 | +80.00% | 0.01 | 4,898 | 952 | 1.27 | 0.15 | 0.21 | -0.01 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 7.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 592 | 450 | 1.32 | 0.09 | 0.14 | -0.01 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 7.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 587 | 1,442 | 1.34 | 0.05 | 0.09 | -0.01 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 139 | 148 | 1.58 | 0.03 | 0.06 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 8.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.01 | 10 | 72 | 1.72 | 0.01 | 0.03 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.05 | % | 0.01 | 1 | 0 | 3.66 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:08 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:08 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:08 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 2:59:08 PM EST |
| 2.50 | 0.00 | 0.09 | 0.05 | 0.10 | +0.04 | +66.67% | 0.02 | 1 | 1 | 8.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.01 | 0.00 | 7/28/2026 | 8/3/2026 2:59:08 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 158 | 232 | 1.20 | -0.03 | 0.07 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 4.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.02 | 1,922 | 802 | 1.20 | -0.11 | 0.19 | -0.01 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 4.50 | 0.18 | 0.20 | 0.19 | 0.18 | -0.07 | -28.00% | 0.04 | 2,398 | 656 | 1.17 | -0.26 | 0.32 | -0.02 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 5.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.16 | -27.59% | 0.08 | 1,619 | 1,471 | 1.21 | -0.45 | 0.38 | -0.02 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 5.50 | 0.68 | 0.75 | 0.72 | 0.74 | -0.23 | -23.72% | 0.13 | 665 | 528 | 1.23 | -0.63 | 0.36 | -0.02 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 6.00 | 1.11 | 1.19 | 1.15 | 1.23 | -0.21 | -14.59% | 0.19 | 3 | 25 | 1.32 | -0.76 | 0.28 | -0.02 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 6.50 | 1.38 | 2.00 | 1.69 | 1.60 | -0.32 | -16.67% | 0.26 | 2 | 173 | 2.80 | -0.85 | 0.21 | -0.01 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 7.00 | 1.94 | 2.33 | 2.14 | 2.35 | -0.05 | -2.09% | 0.31 | 2 | 6 | 2.56 | -0.91 | 0.14 | -0.01 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 7.50 | 2.35 | 2.92 | 2.64 | 2.50 | -0.44 | -14.97% | 0.35 | 2 | 6 | 3.12 | -0.95 | 0.09 | -0.01 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 8.00 | 2.82 | 3.15 | 2.99 | 3.30 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.36 | -0.97 | 0.06 | 0.00 | 7/31/2026 | 8/3/2026 2:59:08 PM EST |
| 8.50 | 3.35 | 3.70 | 3.53 | 3.55 | -0.20 | -5.34% | 0.42 | 6 | 4 | 2.77 | -0.99 | 0.03 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |
| 9.00 | 3.90 | 4.20 | 4.05 | 4.05 | -0.27 | -6.25% | 0.45 | 2 | 4 | 2.95 | -1.00 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 2:59:08 PM EST |