Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $169.50 as of 7/24/2026 1:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 123.60 | 139.00 | 131.30 | % | 5.25 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 30.00 | 119.00 | 134.00 | 126.50 | % | 4.22 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 35.00 | 114.00 | 129.00 | 121.50 | % | 3.47 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 40.00 | 111.20 | 124.00 | 117.60 | % | 2.94 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 45.00 | 104.00 | 119.00 | 111.50 | % | 2.48 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 50.00 | 101.00 | 114.60 | 107.80 | % | 2.16 | 0 | 0 | 4.85 | 1.00 | 0.00 | -0.01 | 7/24/2026 12:59:09 PM EST | |||
| 55.00 | 97.00 | 106.00 | 101.50 | % | 1.85 | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.01 | 7/24/2026 12:59:09 PM EST | |||
| 60.00 | 92.00 | 101.00 | 96.50 | % | 1.61 | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.02 | 7/24/2026 12:59:09 PM EST | |||
| 65.00 | 87.40 | 96.00 | 91.70 | % | 1.41 | 0 | 0 | 3.33 | 0.99 | 0.00 | -0.03 | 7/24/2026 12:59:09 PM EST | |||
| 70.00 | 82.00 | 91.00 | 86.50 | % | 1.24 | 0 | 0 | 2.99 | 0.99 | 0.00 | -0.05 | 7/24/2026 12:59:09 PM EST | |||
| 75.00 | 77.30 | 86.50 | 81.90 | % | 1.09 | 0 | 0 | 2.85 | 0.98 | 0.00 | -0.06 | 7/24/2026 12:59:09 PM EST | |||
| 80.00 | 75.00 | 81.00 | 78.00 | % | 0.97 | 0 | 0 | 2.65 | 0.98 | 0.00 | -0.08 | 7/24/2026 12:59:09 PM EST | |||
| 85.00 | 70.30 | 76.80 | 73.55 | % | 0.87 | 0 | 0 | 2.49 | 0.97 | 0.00 | -0.10 | 7/24/2026 12:59:09 PM EST | |||
| 90.00 | 65.60 | 72.00 | 68.80 | % | 0.76 | 0 | 0 | 2.34 | 0.96 | 0.00 | -0.13 | 7/24/2026 12:59:09 PM EST | |||
| 95.00 | 61.00 | 67.00 | 64.00 | % | 0.67 | 0 | 0 | 2.16 | 0.95 | 0.00 | -0.15 | 7/24/2026 12:59:09 PM EST | |||
| 100.00 | 56.40 | 62.90 | 59.65 | % | 0.60 | 0 | 0 | 2.12 | 0.93 | 0.00 | -0.18 | 7/24/2026 12:59:09 PM EST | |||
| 105.00 | 52.00 | 58.00 | 55.00 | % | 0.52 | 0 | 0 | 1.28 | 0.92 | 0.00 | -0.21 | 7/24/2026 12:59:09 PM EST | |||
| 110.00 | 47.80 | 54.00 | 50.90 | 62.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.42 | 0.90 | 0.00 | -0.23 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 115.00 | 43.50 | 49.80 | 46.65 | 47.05 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.44 | 0.87 | 0.00 | -0.26 | 7/20/2026 | 7/24/2026 12:59:09 PM EST |
| 120.00 | 39.50 | 45.80 | 42.65 | % | 0.36 | 0 | 0 | 1.43 | 0.85 | 0.00 | -0.29 | 7/24/2026 12:59:09 PM EST | |||
| 125.00 | 35.20 | 41.90 | 38.55 | % | 0.31 | 0 | 0 | 1.42 | 0.82 | 0.01 | -0.32 | 7/24/2026 12:59:09 PM EST | |||
| 130.00 | 32.40 | 34.70 | 33.55 | % | 0.26 | 0 | 0 | 1.28 | 0.78 | 0.01 | -0.35 | 7/24/2026 12:59:09 PM EST | |||
| 131.00 | 31.50 | 34.00 | 32.75 | % | 0.25 | 0 | 0 | 1.27 | 0.78 | 0.01 | -0.35 | 7/24/2026 12:59:09 PM EST | |||
| 132.00 | 30.90 | 33.30 | 32.10 | % | 0.24 | 0 | 0 | 1.26 | 0.77 | 0.01 | -0.36 | 7/24/2026 12:59:09 PM EST | |||
| 133.00 | 30.20 | 32.60 | 31.40 | % | 0.24 | 0 | 0 | 1.26 | 0.76 | 0.01 | -0.36 | 7/24/2026 12:59:09 PM EST | |||
| 134.00 | 29.60 | 31.90 | 30.75 | % | 0.23 | 0 | 0 | 1.26 | 0.75 | 0.01 | -0.37 | 7/24/2026 12:59:09 PM EST | |||
| 135.00 | 28.80 | 31.20 | 30.00 | % | 0.22 | 0 | 0 | 1.25 | 0.75 | 0.01 | -0.37 | 7/24/2026 12:59:09 PM EST | |||
| 136.00 | 28.30 | 30.60 | 29.45 | % | 0.22 | 0 | 0 | 1.25 | 0.74 | 0.01 | -0.38 | 7/24/2026 12:59:09 PM EST | |||
| 137.00 | 27.50 | 29.90 | 28.70 | 38.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.25 | 0.73 | 0.01 | -0.38 | 7/22/2026 | 7/24/2026 12:59:09 PM EST |
| 138.00 | 26.90 | 29.30 | 28.10 | % | 0.20 | 0 | 0 | 1.25 | 0.72 | 0.01 | -0.39 | 7/24/2026 12:59:09 PM EST | |||
| 139.00 | 26.30 | 28.60 | 27.45 | % | 0.20 | 0 | 0 | 1.25 | 0.72 | 0.01 | -0.39 | 7/24/2026 12:59:09 PM EST | |||
| 140.00 | 25.80 | 28.00 | 26.90 | 28.70 | -7.90 | -21.59% | 0.19 | 15 | 15 | 1.25 | 0.71 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 141.00 | 25.30 | 27.40 | 26.35 | % | 0.19 | 0 | 0 | 1.25 | 0.70 | 0.01 | -0.40 | 7/24/2026 12:59:09 PM EST | |||
| 142.00 | 24.70 | 26.80 | 25.75 | % | 0.18 | 0 | 0 | 1.24 | 0.69 | 0.01 | -0.40 | 7/24/2026 12:59:09 PM EST | |||
| 143.00 | 24.00 | 26.20 | 25.10 | % | 0.18 | 0 | 0 | 1.24 | 0.68 | 0.01 | -0.41 | 7/24/2026 12:59:09 PM EST | |||
| 144.00 | 23.50 | 25.60 | 24.55 | 34.32 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.24 | 0.68 | 0.01 | -0.41 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 145.00 | 22.90 | 25.00 | 23.95 | 33.67 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.24 | 0.67 | 0.01 | -0.41 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 146.00 | 22.40 | 24.40 | 23.40 | % | 0.16 | 0 | 0 | 1.24 | 0.66 | 0.01 | -0.42 | 7/24/2026 12:59:09 PM EST | |||
| 147.00 | 21.80 | 23.90 | 22.85 | 34.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.24 | 0.65 | 0.01 | -0.42 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 148.00 | 21.40 | 23.40 | 22.40 | % | 0.15 | 0 | 0 | 1.24 | 0.64 | 0.01 | -0.42 | 7/24/2026 12:59:09 PM EST | |||
| 149.00 | 20.90 | 22.80 | 21.85 | % | 0.15 | 0 | 0 | 1.24 | 0.63 | 0.01 | -0.43 | 7/24/2026 12:59:09 PM EST | |||
| 150.00 | 20.50 | 22.30 | 21.40 | 22.50 | -12.30 | -35.35% | 0.14 | 9 | 16 | 1.22 | 0.62 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 152.50 | 19.10 | 21.00 | 20.05 | 22.20 | -8.80 | -28.39% | 0.13 | 1 | 3 | 1.23 | 0.60 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 155.00 | 18.20 | 19.80 | 19.00 | 19.23 | -7.69 | -28.57% | 0.12 | 6 | 6 | 1.23 | 0.58 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 157.50 | 17.10 | 18.20 | 17.65 | 18.00 | -10.40 | -36.62% | 0.11 | 18 | 25 | 1.23 | 0.56 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 160.00 | 16.10 | 17.60 | 16.85 | 17.00 | -12.96 | -43.26% | 0.11 | 35 | 24 | 1.23 | 0.54 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 162.50 | 15.20 | 16.50 | 15.85 | 15.80 | -9.00 | -36.29% | 0.10 | 30 | 13 | 1.23 | 0.52 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 165.00 | 14.20 | 15.70 | 14.95 | 16.40 | -11.06 | -40.28% | 0.09 | 10 | 16 | 1.24 | 0.50 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 167.50 | 13.30 | 14.80 | 14.05 | 15.86 | -11.14 | -41.26% | 0.08 | 2 | 5 | 1.24 | 0.48 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 170.00 | 12.50 | 13.90 | 13.20 | 13.36 | -7.14 | -34.83% | 0.08 | 19 | 67 | 1.24 | 0.46 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 172.50 | 11.80 | 13.10 | 12.45 | 14.70 | -7.70 | -34.38% | 0.07 | 1 | 16 | 1.24 | 0.44 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 175.00 | 11.10 | 11.90 | 11.50 | 11.35 | -7.35 | -39.31% | 0.07 | 12 | 29 | 1.24 | 0.42 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 177.50 | 10.30 | 11.60 | 10.95 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.24 | 0.40 | 0.01 | -0.44 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 180.00 | 9.70 | 11.00 | 10.35 | 11.10 | -5.50 | -33.14% | 0.06 | 22 | 87 | 1.25 | 0.38 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 182.50 | 9.00 | 10.30 | 9.65 | 11.22 | -5.78 | -34.00% | 0.05 | 2 | 8 | 1.25 | 0.37 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 185.00 | 8.40 | 9.40 | 8.90 | 8.84 | -9.03 | -50.54% | 0.05 | 17 | 32 | 1.23 | 0.35 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 187.50 | 8.00 | 9.20 | 8.60 | 19.40 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.25 | 0.33 | 0.01 | -0.41 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 190.00 | 7.40 | 8.30 | 7.85 | 7.80 | -6.27 | -44.57% | 0.04 | 2,596 | 2,100 | 1.25 | 0.32 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 192.50 | 6.80 | 8.10 | 7.45 | 10.84 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.25 | 0.30 | 0.01 | -0.40 | 7/20/2026 | 7/24/2026 12:59:09 PM EST |
| 195.00 | 6.50 | 7.70 | 7.10 | 7.61 | -5.46 | -41.78% | 0.04 | 5 | 17 | 1.26 | 0.29 | 0.01 | -0.39 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 197.50 | 6.10 | 7.30 | 6.70 | 13.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.26 | 0.28 | 0.01 | -0.39 | 7/22/2026 | 7/24/2026 12:59:09 PM EST |
| 200.00 | 5.70 | 6.80 | 6.25 | 6.30 | -4.90 | -43.75% | 0.03 | 15 | 401 | 1.26 | 0.26 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 202.50 | 5.20 | 6.50 | 5.85 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.26 | 0.25 | 0.01 | -0.37 | 7/22/2026 | 7/24/2026 12:59:09 PM EST |
| 205.00 | 4.80 | 6.20 | 5.50 | 9.79 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.27 | 0.24 | 0.01 | -0.36 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 207.50 | 4.60 | 5.80 | 5.20 | 12.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.27 | 0.23 | 0.01 | -0.35 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 210.00 | 4.30 | 5.50 | 4.90 | 6.36 | -2.44 | -27.73% | 0.02 | 4 | 16 | 1.27 | 0.22 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 212.50 | 4.00 | 5.20 | 4.60 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.28 | 0.21 | 0.01 | -0.34 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 215.00 | 3.80 | 5.00 | 4.40 | 4.91 | -4.52 | -47.94% | 0.02 | 5 | 8 | 1.28 | 0.20 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 220.00 | 3.40 | 4.50 | 3.95 | 4.60 | -3.18 | -40.88% | 0.02 | 1 | 21 | 1.29 | 0.18 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 225.00 | 3.00 | 4.00 | 3.50 | 4.78 | -2.57 | -34.97% | 0.02 | 2 | 4 | 1.30 | 0.16 | 0.01 | -0.29 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 230.00 | 2.70 | 3.70 | 3.20 | 3.95 | -2.65 | -40.16% | 0.01 | 1 | 3 | 1.31 | 0.15 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 235.00 | 2.35 | 3.30 | 2.83 | 7.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.14 | 0.00 | -0.26 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 240.00 | 2.10 | 3.00 | 2.55 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.12 | 0.00 | -0.25 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 245.00 | 1.90 | 2.75 | 2.33 | 2.50 | -3.20 | -56.14% | 0.01 | 1 | 3 | 1.33 | 0.11 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 250.00 | 1.70 | 2.50 | 2.10 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.34 | 0.10 | 0.00 | -0.22 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 255.00 | 1.50 | 2.30 | 1.90 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.09 | 0.00 | -0.20 | 7/17/2026 | 7/24/2026 12:59:09 PM EST |
| 260.00 | 1.35 | 2.10 | 1.73 | % | 0.01 | 0 | 0 | 1.36 | 0.08 | 0.00 | -0.19 | 7/24/2026 12:59:09 PM EST | |||
| 265.00 | 1.20 | 1.95 | 1.58 | % | 0.01 | 0 | 0 | 1.36 | 0.08 | 0.00 | -0.18 | 7/24/2026 12:59:09 PM EST | |||
| 270.00 | 1.10 | 1.80 | 1.45 | 1.46 | -1.54 | -51.34% | 0.01 | 1 | 4 | 1.38 | 0.07 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 275.00 | 0.95 | 1.65 | 1.30 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.06 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 280.00 | 0.85 | 1.50 | 1.18 | % | 0.00 | 0 | 0 | 1.40 | 0.06 | 0.00 | -0.14 | 7/24/2026 12:59:09 PM EST | |||
| 285.00 | 0.70 | 1.40 | 1.05 | % | 0.00 | 0 | 0 | 1.39 | 0.05 | 0.00 | -0.14 | 7/24/2026 12:59:09 PM EST | |||
| 290.00 | 0.70 | 1.30 | 1.00 | % | 0.00 | 0 | 0 | 1.40 | 0.05 | 0.00 | -0.13 | 7/24/2026 12:59:09 PM EST | |||
| 295.00 | 0.45 | 1.25 | 0.85 | % | 0.00 | 0 | 0 | 1.38 | 0.04 | 0.00 | -0.12 | 7/24/2026 12:59:09 PM EST | |||
| 300.00 | 0.40 | 1.15 | 0.78 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.04 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 305.00 | 0.45 | 1.10 | 0.78 | % | 0.00 | 0 | 0 | 1.42 | 0.04 | 0.00 | -0.10 | 7/24/2026 12:59:09 PM EST | |||
| 310.00 | 0.35 | 1.00 | 0.68 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.03 | 0.00 | -0.09 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 315.00 | 0.35 | 0.95 | 0.65 | % | 0.00 | 0 | 0 | 1.43 | 0.03 | 0.00 | -0.09 | 7/24/2026 12:59:09 PM EST | |||
| 320.00 | 0.25 | 0.90 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.42 | 0.03 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:59:09 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 12:59:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 1 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 12:59:09 PM EST | |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 11 | 1.90 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 2 | 1.89 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 60.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.20 | -57.15% | 0.00 | 6 | 200 | 1.76 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.16 | -0.14 | -46.67% | 0.00 | 11 | 2 | 1.70 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 70.00 | 0.10 | 0.50 | 0.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | -0.01 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 12:59:09 PM EST |
| 75.00 | 0.20 | 0.75 | 0.48 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | -0.01 | 0.00 | -0.06 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 80.00 | 0.20 | 0.90 | 0.55 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.51 | -0.02 | 0.00 | -0.08 | 7/22/2026 | 7/24/2026 12:59:09 PM EST |
| 85.00 | 0.50 | 1.05 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.51 | -0.03 | 0.00 | -0.10 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 90.00 | 0.60 | 1.25 | 0.93 | 1.09 | +0.14 | +14.74% | 0.01 | 2 | 2 | 1.44 | -0.04 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 95.00 | 1.30 | 1.50 | 1.40 | 1.45 | -0.60 | -29.27% | 0.01 | 10 | 36 | 1.46 | -0.05 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 100.00 | 1.45 | 2.00 | 1.73 | 1.80 | +0.25 | +16.13% | 0.02 | 22 | 93 | 1.40 | -0.07 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 105.00 | 1.80 | 2.75 | 2.28 | 2.14 | +0.06 | +2.89% | 0.02 | 11 | 27 | 1.38 | -0.08 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 110.00 | 2.55 | 3.40 | 2.98 | 3.00 | +0.40 | +15.39% | 0.03 | 22 | 12 | 1.37 | -0.10 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 115.00 | 3.40 | 4.20 | 3.80 | 3.74 | +0.41 | +12.32% | 0.03 | 1 | 13 | 1.35 | -0.13 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 120.00 | 4.30 | 4.70 | 4.50 | 4.60 | +0.70 | +17.95% | 0.04 | 14 | 39 | 1.33 | -0.15 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 125.00 | 5.20 | 6.30 | 5.75 | 5.60 | +0.38 | +7.28% | 0.05 | 21 | 28 | 1.30 | -0.18 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 130.00 | 6.70 | 7.40 | 7.05 | 7.00 | +1.30 | +22.81% | 0.05 | 21 | 91 | 1.27 | -0.22 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 131.00 | 6.80 | 7.80 | 7.30 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.27 | -0.22 | 0.01 | -0.35 | 7/17/2026 | 7/24/2026 12:59:09 PM EST |
| 132.00 | 7.00 | 8.10 | 7.55 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.26 | -0.23 | 0.01 | -0.36 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 133.00 | 7.30 | 8.40 | 7.85 | % | 0.06 | 0 | 0 | 1.26 | -0.24 | 0.01 | -0.36 | 7/24/2026 12:59:09 PM EST | |||
| 134.00 | 7.60 | 8.70 | 8.15 | 7.90 | % | 0.06 | 1 | 0 | 1.26 | -0.25 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 12:59:09 PM EST | |
| 135.00 | 8.10 | 8.80 | 8.45 | 8.60 | +1.90 | +28.36% | 0.06 | 14 | 12 | 1.26 | -0.25 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 136.00 | 8.40 | 9.30 | 8.85 | 8.82 | -3.61 | -29.05% | 0.07 | 2 | 4 | 1.26 | -0.26 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 137.00 | 8.60 | 9.70 | 9.15 | 9.15 | -0.66 | -6.73% | 0.07 | 2 | 1 | 1.25 | -0.27 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 138.00 | 9.20 | 9.90 | 9.55 | 9.70 | +1.48 | +18.01% | 0.07 | 12 | 12 | 1.24 | -0.28 | 0.01 | -0.39 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 139.00 | 9.30 | 10.60 | 9.95 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.25 | -0.28 | 0.01 | -0.39 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 140.00 | 9.90 | 10.50 | 10.20 | 10.30 | +1.80 | +21.18% | 0.07 | 24 | 51 | 1.26 | -0.29 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 141.00 | 10.10 | 11.20 | 10.65 | 10.50 | +1.55 | +17.32% | 0.08 | 27 | 64 | 1.24 | -0.30 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 142.00 | 10.50 | 11.70 | 11.10 | 11.17 | +1.47 | +15.16% | 0.08 | 3 | 13 | 1.25 | -0.31 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 143.00 | 10.90 | 11.90 | 11.40 | 11.80 | % | 0.08 | 2 | 0 | 1.23 | -0.32 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 12:59:09 PM EST | |
| 144.00 | 11.30 | 12.70 | 12.00 | % | 0.08 | 0 | 0 | 1.24 | -0.32 | 0.01 | -0.41 | 7/24/2026 12:59:09 PM EST | |||
| 145.00 | 11.90 | 12.90 | 12.40 | 12.30 | +1.80 | +17.15% | 0.09 | 111 | 40 | 1.24 | -0.33 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 146.00 | 12.20 | 13.20 | 12.70 | 13.09 | -3.71 | -22.09% | 0.09 | 16 | 3 | 1.23 | -0.34 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 147.00 | 12.60 | 14.00 | 13.30 | 13.00 | +2.62 | +25.25% | 0.09 | 3 | 40 | 1.23 | -0.35 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 148.00 | 13.10 | 14.40 | 13.75 | 13.88 | +2.48 | +21.76% | 0.09 | 4 | 40 | 1.23 | -0.36 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 149.00 | 13.50 | 15.00 | 14.25 | 15.16 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.23 | -0.37 | 0.01 | -0.43 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 150.00 | 14.40 | 15.00 | 14.70 | 14.80 | +2.76 | +22.93% | 0.10 | 42 | 172 | 1.23 | -0.38 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 152.50 | 15.30 | 16.70 | 16.00 | 12.95 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.23 | -0.40 | 0.01 | -0.43 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 155.00 | 16.80 | 18.00 | 17.40 | 16.90 | +3.90 | +30.00% | 0.11 | 10 | 19 | 1.25 | -0.42 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 157.50 | 17.90 | 19.50 | 18.70 | 18.44 | +4.14 | +28.96% | 0.12 | 1 | 11 | 1.23 | -0.44 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 160.00 | 19.40 | 20.90 | 20.15 | 20.40 | +4.80 | +30.77% | 0.13 | 6 | 74 | 1.23 | -0.46 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 162.50 | 20.80 | 22.50 | 21.65 | 21.25 | +0.55 | +2.66% | 0.13 | 1 | 3 | 1.23 | -0.48 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 165.00 | 22.40 | 24.00 | 23.20 | 23.50 | +6.00 | +34.29% | 0.14 | 12 | 15 | 1.23 | -0.50 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 167.50 | 24.00 | 25.60 | 24.80 | % | 0.15 | 0 | 0 | 1.24 | -0.52 | 0.01 | -0.45 | 7/24/2026 12:59:09 PM EST | |||
| 170.00 | 25.60 | 27.50 | 26.55 | 24.69 | +4.40 | +21.69% | 0.16 | 1 | 22 | 1.23 | -0.54 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 172.50 | 27.30 | 29.30 | 28.30 | 22.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.23 | -0.56 | 0.01 | -0.44 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 175.00 | 29.00 | 30.90 | 29.95 | 23.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.23 | -0.58 | 0.01 | -0.44 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 177.50 | 30.80 | 32.80 | 31.80 | % | 0.18 | 0 | 0 | 1.24 | -0.60 | 0.01 | -0.44 | 7/24/2026 12:59:09 PM EST | |||
| 180.00 | 32.60 | 34.80 | 33.70 | 25.83 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.25 | -0.62 | 0.01 | -0.43 | 7/23/2026 | 7/24/2026 12:59:09 PM EST |
| 182.50 | 34.50 | 36.50 | 35.50 | % | 0.19 | 0 | 0 | 1.25 | -0.63 | 0.01 | -0.43 | 7/24/2026 12:59:09 PM EST | |||
| 185.00 | 36.30 | 38.60 | 37.45 | 36.35 | +0.40 | +1.12% | 0.20 | 1 | 1 | 1.24 | -0.65 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 12:59:09 PM EST |
| 187.50 | 38.30 | 40.60 | 39.45 | % | 0.21 | 0 | 0 | 1.25 | -0.67 | 0.01 | -0.41 | 7/24/2026 12:59:09 PM EST | |||
| 190.00 | 40.20 | 42.50 | 41.35 | % | 0.22 | 0 | 0 | 1.25 | -0.68 | 0.01 | -0.41 | 7/24/2026 12:59:09 PM EST | |||
| 192.50 | 42.20 | 44.50 | 43.35 | % | 0.23 | 0 | 0 | 1.25 | -0.69 | 0.01 | -0.40 | 7/24/2026 12:59:09 PM EST | |||
| 195.00 | 44.20 | 46.70 | 45.45 | 41.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.26 | -0.71 | 0.01 | -0.39 | 7/21/2026 | 7/24/2026 12:59:09 PM EST |
| 197.50 | 46.30 | 48.90 | 47.60 | % | 0.24 | 0 | 0 | 1.26 | -0.72 | 0.01 | -0.39 | 7/24/2026 12:59:09 PM EST | |||
| 200.00 | 48.40 | 51.00 | 49.70 | % | 0.25 | 0 | 0 | 1.26 | -0.74 | 0.01 | -0.38 | 7/24/2026 12:59:09 PM EST | |||
| 202.50 | 50.50 | 53.10 | 51.80 | % | 0.26 | 0 | 0 | 1.26 | -0.75 | 0.01 | -0.37 | 7/24/2026 12:59:09 PM EST | |||
| 205.00 | 52.60 | 55.10 | 53.85 | % | 0.26 | 0 | 0 | 1.27 | -0.76 | 0.01 | -0.36 | 7/24/2026 12:59:09 PM EST | |||
| 207.50 | 54.80 | 57.50 | 56.15 | % | 0.27 | 0 | 0 | 1.27 | -0.77 | 0.01 | -0.35 | 7/24/2026 12:59:09 PM EST | |||
| 210.00 | 56.90 | 59.50 | 58.20 | % | 0.28 | 0 | 0 | 1.27 | -0.78 | 0.01 | -0.34 | 7/24/2026 12:59:09 PM EST | |||
| 212.50 | 59.20 | 61.90 | 60.55 | % | 0.28 | 0 | 0 | 1.28 | -0.79 | 0.01 | -0.34 | 7/24/2026 12:59:09 PM EST | |||
| 215.00 | 60.40 | 64.40 | 62.40 | % | 0.29 | 0 | 0 | 1.28 | -0.80 | 0.01 | -0.33 | 7/24/2026 12:59:09 PM EST | |||
| 220.00 | 63.40 | 69.00 | 66.20 | % | 0.30 | 0 | 0 | 1.20 | -0.82 | 0.01 | -0.31 | 7/24/2026 12:59:09 PM EST | |||
| 225.00 | 67.20 | 73.50 | 70.35 | % | 0.31 | 0 | 0 | 1.55 | -0.84 | 0.01 | -0.29 | 7/24/2026 12:59:09 PM EST | |||
| 230.00 | 72.00 | 78.20 | 75.10 | % | 0.33 | 0 | 0 | 1.58 | -0.85 | 0.00 | -0.28 | 7/24/2026 12:59:09 PM EST | |||
| 235.00 | 76.50 | 82.90 | 79.70 | % | 0.34 | 0 | 0 | 1.56 | -0.86 | 0.00 | -0.26 | 7/24/2026 12:59:09 PM EST | |||
| 240.00 | 81.30 | 87.70 | 84.50 | % | 0.35 | 0 | 0 | 1.60 | -0.88 | 0.00 | -0.25 | 7/24/2026 12:59:09 PM EST | |||
| 245.00 | 86.00 | 92.40 | 89.20 | % | 0.36 | 0 | 0 | 1.63 | -0.89 | 0.00 | -0.23 | 7/24/2026 12:59:09 PM EST | |||
| 250.00 | 91.00 | 97.20 | 94.10 | % | 0.38 | 0 | 0 | 1.66 | -0.90 | 0.00 | -0.22 | 7/24/2026 12:59:09 PM EST | |||
| 255.00 | 96.00 | 102.30 | 99.15 | % | 0.39 | 0 | 0 | 1.61 | -0.91 | 0.00 | -0.20 | 7/24/2026 12:59:09 PM EST | |||
| 260.00 | 100.10 | 106.90 | 103.50 | % | 0.40 | 0 | 0 | 1.69 | -0.92 | 0.00 | -0.19 | 7/24/2026 12:59:09 PM EST | |||
| 265.00 | 102.30 | 111.90 | 107.10 | % | 0.40 | 0 | 0 | 1.71 | -0.92 | 0.00 | -0.18 | 7/24/2026 12:59:09 PM EST | |||
| 270.00 | 107.20 | 116.60 | 111.90 | % | 0.41 | 0 | 0 | 1.71 | -0.93 | 0.00 | -0.17 | 7/24/2026 12:59:09 PM EST | |||
| 275.00 | 112.10 | 121.50 | 116.80 | % | 0.42 | 0 | 0 | 1.76 | -0.94 | 0.00 | -0.16 | 7/24/2026 12:59:09 PM EST | |||
| 280.00 | 117.00 | 126.40 | 121.70 | % | 0.43 | 0 | 0 | 1.80 | -0.94 | 0.00 | -0.14 | 7/24/2026 12:59:09 PM EST | |||
| 285.00 | 122.00 | 131.30 | 126.65 | % | 0.44 | 0 | 0 | 1.77 | -0.95 | 0.00 | -0.14 | 7/24/2026 12:59:09 PM EST | |||
| 290.00 | 127.00 | 136.70 | 131.85 | % | 0.45 | 0 | 0 | 1.96 | -0.95 | 0.00 | -0.13 | 7/24/2026 12:59:09 PM EST | |||
| 295.00 | 132.00 | 141.50 | 136.75 | % | 0.46 | 0 | 0 | 1.97 | -0.96 | 0.00 | -0.12 | 7/24/2026 12:59:09 PM EST | |||
| 300.00 | 137.00 | 146.10 | 141.55 | % | 0.47 | 0 | 0 | 1.84 | -0.96 | 0.00 | -0.11 | 7/24/2026 12:59:09 PM EST | |||
| 305.00 | 141.60 | 151.30 | 146.45 | % | 0.48 | 0 | 0 | 2.02 | -0.96 | 0.00 | -0.10 | 7/24/2026 12:59:09 PM EST | |||
| 310.00 | 146.60 | 156.00 | 151.30 | % | 0.49 | 0 | 0 | 1.93 | -0.97 | 0.00 | -0.09 | 7/24/2026 12:59:09 PM EST | |||
| 315.00 | 151.50 | 161.30 | 156.40 | % | 0.50 | 0 | 0 | 2.09 | -0.97 | 0.00 | -0.09 | 7/24/2026 12:59:09 PM EST | |||
| 320.00 | 156.50 | 166.00 | 161.25 | % | 0.50 | 0 | 0 | 1.97 | -0.97 | 0.00 | -0.08 | 7/24/2026 12:59:09 PM EST |