Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $147.06 as of 8/7/2026 5:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 86.15 | 87.45 | 86.80 | 87.55 | +6.29 | +7.75% | 1.34 | 1 | 16 | 3.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 70.00 | 81.00 | 82.45 | 81.73 | 76.24 | 0.00 | 0.00% | 1.17 | 0 | 16 | 3.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 75.00 | 76.15 | 77.45 | 76.80 | 71.26 | 0.00 | 0.00% | 1.02 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 80.00 | 70.90 | 72.50 | 71.70 | % | 0.90 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 85.00 | 65.90 | 67.50 | 66.70 | % | 0.78 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 87.00 | 63.90 | 65.50 | 64.70 | % | 0.74 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 88.00 | 63.15 | 64.50 | 63.83 | % | 0.73 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 89.00 | 61.90 | 63.50 | 62.70 | % | 0.70 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 90.00 | 60.90 | 62.50 | 61.70 | 60.77 | +27.47 | +82.50% | 0.69 | 3 | 12 | 2.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 91.00 | 60.20 | 61.50 | 60.85 | 29.90 | 0.00 | 0.00% | 0.67 | 0 | 80 | 2.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:56 PM EST |
| 92.00 | 59.15 | 60.50 | 59.83 | % | 0.65 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 93.00 | 58.15 | 59.50 | 58.83 | % | 0.63 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 94.00 | 57.20 | 58.50 | 57.85 | % | 0.62 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 95.00 | 56.20 | 57.50 | 56.85 | 28.90 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 2:58:56 PM EST |
| 96.00 | 55.20 | 56.50 | 55.85 | 22.91 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:56 PM EST |
| 97.00 | 54.20 | 55.50 | 54.85 | % | 0.57 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 98.00 | 53.20 | 54.50 | 53.85 | % | 0.55 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 99.00 | 52.20 | 53.50 | 52.85 | % | 0.53 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 100.00 | 50.90 | 52.50 | 51.70 | 48.01 | 0.00 | 0.00% | 0.52 | 0 | 203 | 1.89 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 101.00 | 50.20 | 51.50 | 50.85 | % | 0.50 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 102.00 | 49.20 | 50.50 | 49.85 | % | 0.49 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 103.00 | 48.20 | 49.50 | 48.85 | 42.35 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 104.00 | 47.20 | 48.50 | 47.85 | 42.39 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 105.00 | 46.20 | 47.50 | 46.85 | 41.41 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 106.00 | 45.20 | 46.50 | 45.85 | 44.94 | +21.10 | +88.51% | 0.43 | 4 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 107.00 | 43.90 | 45.50 | 44.70 | 23.04 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 2:58:56 PM EST |
| 108.00 | 42.90 | 44.50 | 43.70 | 22.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 2:58:56 PM EST |
| 109.00 | 42.20 | 43.50 | 42.85 | 38.85 | +23.85 | +159.00% | 0.39 | 1 | 13 | 1.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 110.00 | 41.20 | 42.50 | 41.85 | 40.00 | +3.00 | +8.11% | 0.38 | 12 | 60 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 111.00 | 39.90 | 41.50 | 40.70 | 13.65 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:56 PM EST |
| 112.00 | 38.90 | 40.50 | 39.70 | 37.54 | +25.73 | +217.87% | 0.35 | 1 | 19 | 1.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 113.00 | 38.20 | 39.50 | 38.85 | 37.88 | +27.10 | +251.40% | 0.34 | 2 | 45 | 1.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 114.00 | 37.20 | 38.50 | 37.85 | 33.72 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.39 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 115.00 | 36.20 | 37.50 | 36.85 | 35.10 | +2.96 | +9.21% | 0.32 | 2 | 76 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 116.00 | 35.20 | 36.50 | 35.85 | 30.55 | 0.00 | 0.00% | 0.31 | 0 | 43 | 1.32 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 117.00 | 33.90 | 35.50 | 34.70 | 28.33 | 0.00 | 0.00% | 0.30 | 0 | 69 | 1.28 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 118.00 | 32.90 | 34.50 | 33.70 | 32.15 | +4.00 | +14.21% | 0.29 | 5 | 88 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 119.00 | 32.20 | 33.50 | 32.85 | 26.27 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.21 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 120.00 | 30.90 | 32.45 | 31.68 | 30.04 | +3.29 | +12.30% | 0.26 | 10 | 272 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 121.00 | 30.20 | 31.50 | 30.85 | 29.93 | +4.03 | +15.56% | 0.25 | 4 | 71 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 122.00 | 29.20 | 30.50 | 29.85 | 24.90 | 0.00 | 0.00% | 0.24 | 0 | 48 | 1.11 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 123.00 | 28.20 | 29.50 | 28.85 | 23.72 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.08 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 124.00 | 26.95 | 28.50 | 27.73 | 28.71 | +5.91 | +25.93% | 0.22 | 6 | 41 | 1.04 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 125.00 | 25.95 | 27.55 | 26.75 | 27.15 | +5.40 | +24.83% | 0.21 | 52 | 284 | 1.01 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 126.00 | 24.95 | 26.55 | 25.75 | 25.10 | +5.10 | +25.50% | 0.20 | 5 | 81 | 0.97 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 127.00 | 23.95 | 25.50 | 24.73 | 24.72 | +4.49 | +22.20% | 0.19 | 7 | 114 | 0.95 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 128.00 | 22.95 | 24.55 | 23.75 | 23.78 | +4.86 | +25.69% | 0.19 | 1 | 128 | 0.92 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 129.00 | 22.00 | 23.55 | 22.78 | 21.87 | +3.32 | +17.90% | 0.18 | 13 | 42 | 0.89 | 0.98 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 130.00 | 21.00 | 22.55 | 21.78 | 22.23 | +4.73 | +27.03% | 0.17 | 85 | 151 | 0.85 | 0.98 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 131.00 | 20.00 | 21.60 | 20.80 | 20.07 | +4.77 | +31.18% | 0.16 | 24 | 88 | 0.83 | 0.97 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 132.00 | 19.05 | 20.35 | 19.70 | 20.04 | +5.71 | +39.85% | 0.15 | 54 | 53 | 0.81 | 0.97 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 133.00 | 18.10 | 19.65 | 18.88 | 18.78 | +4.51 | +31.61% | 0.14 | 29 | 39 | 0.77 | 0.96 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 134.00 | 17.10 | 18.65 | 17.88 | 16.45 | +3.92 | +31.29% | 0.13 | 22 | 239 | 0.75 | 0.95 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 135.00 | 16.10 | 17.65 | 16.88 | 16.87 | +5.10 | +43.34% | 0.13 | 130 | 506 | 0.71 | 0.94 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 136.00 | 15.20 | 16.75 | 15.98 | 16.12 | +4.82 | +42.66% | 0.12 | 23 | 42 | 0.70 | 0.92 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 137.00 | 14.30 | 15.80 | 15.05 | 13.25 | +1.75 | +15.22% | 0.11 | 11 | 28 | 0.66 | 0.91 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 138.00 | 13.35 | 14.90 | 14.13 | 12.85 | +2.50 | +24.16% | 0.10 | 17 | 49 | 0.64 | 0.89 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 139.00 | 12.45 | 14.00 | 13.23 | 12.00 | +2.68 | +28.76% | 0.10 | 3 | 189 | 0.53 | 0.87 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 140.00 | 11.55 | 13.05 | 12.30 | 12.40 | +3.85 | +45.03% | 0.09 | 61 | 375 | 0.48 | 0.85 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 141.00 | 10.65 | 12.20 | 11.43 | 11.33 | +3.28 | +40.75% | 0.08 | 22 | 15 | 0.49 | 0.82 | 0.03 | -0.19 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 142.00 | 9.80 | 11.35 | 10.58 | 10.50 | +2.30 | +28.05% | 0.07 | 10 | 27 | 0.50 | 0.79 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 143.00 | 9.00 | 10.50 | 9.75 | 9.60 | +3.02 | +45.90% | 0.07 | 10 | 20 | 0.52 | 0.76 | 0.03 | -0.23 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 144.00 | 8.50 | 9.65 | 9.08 | 8.79 | +2.86 | +48.23% | 0.06 | 73 | 69 | 0.49 | 0.73 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 145.00 | 7.85 | 8.85 | 8.35 | 8.39 | +3.29 | +64.51% | 0.06 | 173 | 430 | 0.51 | 0.69 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 146.00 | 7.10 | 8.10 | 7.60 | 7.50 | +2.50 | +50.00% | 0.05 | 76 | 148 | 0.50 | 0.65 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 147.00 | 6.10 | 7.40 | 6.75 | 6.75 | +1.91 | +39.47% | 0.05 | 72 | 1,897 | 0.51 | 0.61 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 148.00 | 5.50 | 6.65 | 6.08 | 5.95 | +1.61 | +37.10% | 0.04 | 49 | 59 | 0.49 | 0.57 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 149.00 | 4.95 | 6.00 | 5.48 | 5.37 | +1.37 | +34.25% | 0.04 | 45 | 20 | 0.48 | 0.53 | 0.04 | -0.29 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 150.00 | 4.70 | 5.00 | 4.85 | 4.83 | +1.23 | +34.17% | 0.03 | 616 | 827 | 0.48 | 0.49 | 0.04 | -0.29 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 152.50 | 3.35 | 3.70 | 3.53 | 3.70 | +1.50 | +68.19% | 0.02 | 381 | 102 | 0.47 | 0.40 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 155.00 | 2.46 | 2.85 | 2.66 | 2.44 | +0.45 | +22.62% | 0.02 | 693 | 665 | 0.47 | 0.31 | 0.04 | -0.26 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 157.50 | 1.68 | 2.01 | 1.85 | 1.85 | +0.64 | +52.90% | 0.01 | 293 | 105 | 0.47 | 0.23 | 0.03 | -0.22 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 160.00 | 1.15 | 1.28 | 1.22 | 1.19 | +0.18 | +17.83% | 0.01 | 4,110 | 513 | 0.48 | 0.16 | 0.03 | -0.18 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 162.50 | 0.76 | 0.85 | 0.81 | 0.80 | +0.30 | +60.00% | 0.00 | 281 | 310 | 0.50 | 0.11 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 165.00 | 0.33 | 0.62 | 0.48 | 0.48 | -0.02 | -4.00% | 0.00 | 284 | 494 | 0.49 | 0.08 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 167.50 | 0.32 | 0.40 | 0.36 | 0.35 | +0.05 | +16.67% | 0.00 | 135 | 20 | 0.51 | 0.05 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 170.00 | 0.17 | 0.25 | 0.21 | 0.25 | +0.07 | +38.89% | 0.00 | 297 | 1,450 | 0.53 | 0.04 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 172.50 | 0.00 | 0.37 | 0.19 | 0.25 | +0.01 | +4.17% | 0.00 | 19 | 9 | 0.50 | 0.02 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 175.00 | 0.08 | 0.13 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 37 | 83 | 0.59 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 22 | 20 | 0.65 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 185.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 190.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 453 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 195.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 205.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 210.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 215.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 220.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 225.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 230.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:56 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.35 | -87.50% | 0.01 | 1 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:56 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 88.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 89.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 90.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 92.00 | 0.00 | 1.99 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 93.00 | 0.00 | 1.03 | 0.52 | 0.03 | +0.01 | +50.00% | 0.01 | 2 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 94.00 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 7 | 341 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 96.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 97.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 98.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 99.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 221 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 101.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 102.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 103.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 104.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 178 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 106.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 107.00 | 0.00 | 1.19 | 0.60 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 108.00 | 0.00 | 1.52 | 0.76 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 109.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 225 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 111.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 112.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 113.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 114.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 115.00 | 0.00 | 0.22 | 0.11 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 332 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 116.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 117.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 118.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 119.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 120.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.07 | -53.85% | 0.00 | 13 | 1,027 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 121.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 123.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.96 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 124.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.94 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 2:58:56 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 8 | 108 | 0.66 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 126.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.07 | -46.67% | 0.00 | 86 | 148 | 0.66 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 127.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.22 | -78.58% | 0.00 | 65 | 582 | 0.63 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 25 | 114 | 0.49 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 129.00 | 0.01 | 0.35 | 0.18 | 0.09 | -0.33 | -78.58% | 0.00 | 43 | 25 | 0.47 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 130.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.27 | -77.15% | 0.00 | 26 | 209 | 0.51 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 131.00 | 0.02 | 0.29 | 0.16 | 0.11 | -0.26 | -70.27% | 0.00 | 11 | 15 | 0.57 | -0.03 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 132.00 | 0.10 | 0.22 | 0.16 | 0.10 | -0.30 | -75.00% | 0.00 | 22 | 92 | 0.50 | -0.03 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 133.00 | 0.00 | 0.54 | 0.27 | 0.14 | -0.43 | -75.44% | 0.00 | 58 | 77 | 0.48 | -0.04 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 134.00 | 0.15 | 0.58 | 0.37 | 0.21 | -0.58 | -73.42% | 0.00 | 13 | 93 | 0.51 | -0.05 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 135.00 | 0.05 | 0.24 | 0.15 | 0.25 | -0.70 | -73.69% | 0.00 | 89 | 58 | 0.50 | -0.06 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 136.00 | 0.15 | 0.41 | 0.28 | 0.34 | -0.70 | -67.31% | 0.00 | 34 | 77 | 0.49 | -0.08 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 137.00 | 0.14 | 0.42 | 0.28 | 0.32 | -0.94 | -74.61% | 0.00 | 31 | 47 | 0.48 | -0.09 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 138.00 | 0.28 | 0.40 | 0.34 | 0.38 | -0.96 | -71.65% | 0.00 | 36 | 21 | 0.48 | -0.11 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 139.00 | 0.30 | 0.79 | 0.55 | 0.50 | -1.16 | -69.88% | 0.00 | 39 | 28 | 0.49 | -0.13 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 140.00 | 0.49 | 0.69 | 0.59 | 0.57 | -1.07 | -65.25% | 0.00 | 5,422 | 595 | 0.49 | -0.15 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 141.00 | 0.47 | 1.05 | 0.76 | 0.67 | -1.58 | -70.23% | 0.01 | 63 | 33 | 0.46 | -0.18 | 0.03 | -0.19 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 142.00 | 0.44 | 1.09 | 0.77 | 0.87 | -1.56 | -64.20% | 0.01 | 66 | 30 | 0.47 | -0.21 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 143.00 | 0.84 | 1.43 | 1.14 | 1.04 | -2.56 | -71.12% | 0.01 | 59 | 76 | 0.48 | -0.24 | 0.03 | -0.23 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 144.00 | 1.10 | 1.35 | 1.23 | 1.22 | -2.48 | -67.03% | 0.01 | 48 | 51 | 0.47 | -0.27 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 145.00 | 1.24 | 1.87 | 1.56 | 1.47 | -2.03 | -58.00% | 0.01 | 273 | 190 | 0.47 | -0.31 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 146.00 | 1.48 | 2.15 | 1.82 | 1.63 | -2.42 | -59.76% | 0.01 | 44 | 28 | 0.48 | -0.35 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 147.00 | 1.76 | 2.28 | 2.02 | 2.05 | -2.21 | -51.88% | 0.01 | 2,802 | 67 | 0.48 | -0.39 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 148.00 | 2.15 | 2.72 | 2.44 | 2.37 | -3.27 | -57.98% | 0.02 | 72 | 24 | 0.47 | -0.43 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 149.00 | 2.27 | 2.92 | 2.60 | 2.78 | -4.82 | -63.43% | 0.02 | 27 | 6 | 0.46 | -0.47 | 0.04 | -0.29 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 150.00 | 2.67 | 3.35 | 3.01 | 3.15 | -2.95 | -48.37% | 0.02 | 57 | 20 | 0.47 | -0.51 | 0.04 | -0.29 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 152.50 | 4.25 | 4.70 | 4.48 | 4.75 | -3.62 | -43.25% | 0.03 | 18 | 21 | 0.45 | -0.60 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 155.00 | 5.25 | 6.45 | 5.85 | 8.00 | -1.75 | -17.95% | 0.04 | 18 | 49 | 0.45 | -0.69 | 0.04 | -0.26 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 157.50 | 6.85 | 8.30 | 7.58 | 7.50 | -5.45 | -42.09% | 0.05 | 27 | 51 | 0.44 | -0.77 | 0.03 | -0.22 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 160.00 | 8.75 | 10.05 | 9.40 | 40.40 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.59 | -0.84 | 0.03 | -0.18 | 8/4/2026 | 8/7/2026 2:58:56 PM EST |
| 162.50 | 10.80 | 12.20 | 11.50 | % | 0.07 | 0 | 0 | 0.63 | -0.89 | 0.02 | -0.14 | 8/7/2026 2:58:56 PM EST | |||
| 165.00 | 13.00 | 14.70 | 13.85 | 14.10 | -7.42 | -34.48% | 0.08 | 50 | 93 | 0.75 | -0.92 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:56 PM EST |
| 167.50 | 15.30 | 16.80 | 16.05 | 49.46 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.08 | 7/31/2026 | 8/7/2026 2:58:56 PM EST |
| 170.00 | 17.70 | 19.15 | 18.43 | 24.14 | 0.00 | 0.00% | 0.11 | 0 | 153 | 0.74 | -0.96 | 0.01 | -0.06 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 172.50 | 20.15 | 21.85 | 21.00 | 54.43 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.05 | 7/31/2026 | 8/7/2026 2:58:56 PM EST |
| 175.00 | 22.60 | 24.20 | 23.40 | % | 0.13 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 8/7/2026 2:58:56 PM EST | |||
| 180.00 | 27.55 | 29.25 | 28.40 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/7/2026 2:58:56 PM EST | |||
| 185.00 | 32.55 | 34.20 | 33.38 | 39.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:56 PM EST |
| 190.00 | 37.60 | 39.15 | 38.38 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 195.00 | 42.60 | 44.15 | 43.38 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 200.00 | 47.60 | 49.15 | 48.38 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 205.00 | 52.60 | 54.15 | 53.38 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 210.00 | 57.60 | 59.15 | 58.38 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 215.00 | 62.60 | 64.15 | 63.38 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 220.00 | 67.60 | 69.15 | 68.38 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 225.00 | 72.60 | 74.15 | 73.38 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 230.00 | 77.60 | 79.15 | 78.38 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 235.00 | 82.60 | 84.15 | 83.38 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST | |||
| 240.00 | 87.60 | 89.15 | 88.38 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:56 PM EST |