Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.92 as of 8/11/2026 2:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.40 | 3.90 | 3.90 | -0.05 | -1.27% | 3.90 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 2.00 | 2.40 | 3.40 | 2.90 | 3.05 | +0.14 | +4.82% | 1.45 | 2 | 3 | 6.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 2.50 | 1.84 | 2.87 | 2.36 | 2.36 | -0.11 | -4.46% | 0.94 | 4 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 3.00 | 1.34 | 2.37 | 1.86 | 1.88 | -0.12 | -6.00% | 0.62 | 2 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 3.50 | 0.95 | 1.87 | 1.41 | 1.45 | -0.66 | -31.28% | 0.40 | 7 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 4.00 | 0.26 | 1.10 | 0.68 | 0.95 | +0.03 | +3.27% | 0.17 | 3 | 19 | 2.19 | 0.99 | 0.05 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 4.50 | 0.32 | 0.60 | 0.46 | 0.68 | +0.28 | +70.00% | 0.10 | 2 | 111 | 1.50 | 0.89 | 0.39 | -0.02 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 5.00 | 0.10 | 0.22 | 0.16 | 0.11 | -0.05 | -31.25% | 0.03 | 329 | 1,075 | 0.98 | 0.56 | 0.88 | -0.03 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 5.50 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.01 | 685 | 2,760 | 1.03 | 0.20 | 0.57 | -0.02 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 161 | 1,608 | 1.25 | 0.05 | 0.20 | -0.01 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 804 | 1.59 | 0.01 | 0.04 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 886 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:58:52 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 597 | 2.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:58:52 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 306 | 2.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 12:58:52 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 12:58:52 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 8 | 3.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:58:52 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 12:58:52 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:58:52 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 12:58:52 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:52 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 12:58:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:52 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:52 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 12:58:52 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.01 | 459 | 352 | 1.44 | -0.01 | 0.05 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 3,970 | 1,419 | 0.95 | -0.11 | 0.39 | -0.02 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.42 | +0.19 | +82.61% | 0.04 | 371 | 965 | 1.08 | -0.44 | 0.88 | -0.03 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 5.50 | 0.32 | 0.95 | 0.64 | 0.63 | 0.00 | 0.00% | 0.12 | 31 | 140 | 1.83 | -0.80 | 0.57 | -0.02 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 6.00 | 0.61 | 1.62 | 1.12 | 1.08 | 0.00 | 0.00% | 0.19 | 0 | 51 | 2.74 | -0.95 | 0.20 | -0.01 | 8/10/2026 | 8/11/2026 12:58:52 PM EST |
| 6.50 | 1.33 | 2.00 | 1.67 | 1.53 | -0.05 | -3.17% | 0.26 | 1 | 103 | 3.86 | -0.99 | 0.04 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 7.00 | 1.60 | 2.73 | 2.17 | 2.04 | -0.03 | -1.45% | 0.31 | 11 | 207 | 4.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 7.50 | 2.13 | 3.25 | 2.69 | 2.47 | -0.13 | -5.00% | 0.36 | 15 | 144 | 4.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 8.00 | 2.92 | 3.75 | 3.34 | 2.97 | +0.09 | +3.13% | 0.42 | 2 | 154 | 4.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 8.50 | 3.35 | 4.25 | 3.80 | 3.67 | +0.10 | +2.81% | 0.45 | 4 | 674 | 4.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 9.00 | 3.60 | 4.75 | 4.18 | 4.04 | -0.03 | -0.74% | 0.46 | 1 | 110 | 4.92 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 9.50 | 3.90 | 4.70 | 4.30 | 4.47 | -0.08 | -1.76% | 0.45 | 2 | 20 | 3.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 10.00 | 4.35 | 5.75 | 5.05 | 5.10 | 0.00 | 0.00% | 0.51 | 0 | 21 | 9.27 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 12:58:52 PM EST |
| 10.50 | 5.05 | 6.25 | 5.65 | 5.52 | -0.10 | -1.78% | 0.54 | 29 | 31 | 6.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 11.00 | 5.35 | 6.60 | 5.98 | 6.07 | +0.10 | +1.68% | 0.54 | 1 | 1 | 6.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 11.50 | 5.90 | 7.25 | 6.58 | 6.53 | +0.01 | +0.16% | 0.57 | 2 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |
| 12.00 | 6.40 | 7.75 | 7.08 | 7.04 | +0.16 | +2.33% | 0.59 | 2 | 8 | 6.45 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:52 PM EST |