Options Chain for ROCKET LAB CORP COM (RKLB) - $69.99 as of 7/24/2026 11:38:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.35 | 33.30 | 31.33 | 31.59 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.48 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 40.00 | 24.75 | 27.15 | 25.95 | 28.17 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.09 | 0.98 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 45.00 | 19.75 | 23.30 | 21.53 | 23.00 | 0.00 | 0.00% | 0.48 | 0 | 50 | 1.64 | 0.94 | 0.01 | -0.05 | 7/16/2026 | 7/24/2026 10:59:02 AM EST |
| 50.00 | 15.70 | 18.00 | 16.85 | 20.30 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.05 | 0.88 | 0.01 | -0.08 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 55.00 | 11.50 | 13.75 | 12.63 | 13.45 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.08 | 0.79 | 0.02 | -0.11 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 59.00 | 9.95 | 11.05 | 10.50 | % | 0.18 | 0 | 0 | 1.15 | 0.70 | 0.02 | -0.13 | 7/24/2026 10:59:02 AM EST | |||
| 60.00 | 9.25 | 10.20 | 9.73 | 10.40 | -1.40 | -11.87% | 0.16 | 2 | 30 | 1.03 | 0.68 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 61.00 | 8.80 | 9.60 | 9.20 | % | 0.15 | 0 | 0 | 1.03 | 0.66 | 0.02 | -0.14 | 7/24/2026 10:59:02 AM EST | |||
| 62.00 | 8.30 | 9.00 | 8.65 | 8.45 | % | 0.14 | 11 | 0 | 1.02 | 0.63 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST | |
| 63.00 | 7.65 | 8.40 | 8.03 | % | 0.13 | 0 | 0 | 1.02 | 0.61 | 0.02 | -0.15 | 7/24/2026 10:59:02 AM EST | |||
| 64.00 | 7.20 | 7.95 | 7.58 | % | 0.12 | 0 | 0 | 1.02 | 0.58 | 0.02 | -0.15 | 7/24/2026 10:59:02 AM EST | |||
| 65.00 | 6.65 | 7.35 | 7.00 | 6.50 | -2.95 | -31.22% | 0.11 | 8 | 196 | 1.01 | 0.56 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 66.00 | 6.15 | 6.90 | 6.53 | 5.90 | % | 0.10 | 33 | 0 | 1.03 | 0.53 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST | |
| 67.00 | 5.75 | 6.35 | 6.05 | 6.10 | % | 0.09 | 34 | 0 | 1.01 | 0.51 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST | |
| 68.00 | 5.25 | 5.95 | 5.60 | 5.50 | % | 0.08 | 10 | 0 | 1.00 | 0.48 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST | |
| 69.00 | 4.90 | 5.45 | 5.18 | 6.40 | -1.10 | -14.67% | 0.08 | 1 | 11 | 1.01 | 0.46 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 70.00 | 4.55 | 5.10 | 4.83 | 4.85 | -2.08 | -30.02% | 0.07 | 44 | 546 | 1.00 | 0.44 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 71.00 | 4.15 | 4.70 | 4.43 | 4.05 | -2.70 | -40.00% | 0.06 | 2 | 64 | 1.00 | 0.41 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 72.00 | 3.95 | 4.40 | 4.18 | 3.88 | -1.92 | -33.11% | 0.06 | 23 | 74 | 1.02 | 0.39 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 73.00 | 3.65 | 4.10 | 3.88 | 4.80 | -0.60 | -11.12% | 0.05 | 2 | 39 | 1.02 | 0.37 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 74.00 | 3.35 | 3.75 | 3.55 | 3.12 | -2.26 | -42.01% | 0.05 | 2 | 16 | 1.02 | 0.35 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 75.00 | 3.10 | 3.50 | 3.30 | 3.16 | -1.79 | -36.17% | 0.04 | 4 | 475 | 1.00 | 0.33 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 76.00 | 2.83 | 3.20 | 3.02 | 3.20 | -1.42 | -30.74% | 0.04 | 2 | 24 | 1.01 | 0.31 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 77.00 | 2.62 | 3.10 | 2.86 | 2.69 | -1.61 | -37.45% | 0.04 | 19 | 68 | 1.00 | 0.29 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 78.00 | 2.39 | 2.73 | 2.56 | 2.71 | -1.84 | -40.44% | 0.03 | 2 | 71 | 0.99 | 0.27 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 79.00 | 2.21 | 2.55 | 2.38 | 2.37 | -1.43 | -37.64% | 0.03 | 13 | 40 | 1.01 | 0.25 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 80.00 | 1.95 | 2.35 | 2.15 | 2.15 | -1.15 | -34.85% | 0.03 | 75 | 281 | 1.01 | 0.24 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 81.00 | 1.85 | 2.20 | 2.03 | 2.20 | -1.05 | -32.31% | 0.03 | 1 | 62 | 1.00 | 0.22 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 82.00 | 1.68 | 2.00 | 1.84 | 1.95 | -0.93 | -32.30% | 0.02 | 1 | 51 | 1.01 | 0.21 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 83.00 | 1.50 | 1.83 | 1.67 | 1.48 | -1.30 | -46.77% | 0.02 | 2 | 39 | 1.01 | 0.19 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 84.00 | 1.39 | 1.69 | 1.54 | 1.30 | -1.29 | -49.81% | 0.02 | 449 | 472 | 1.00 | 0.18 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 85.00 | 1.26 | 1.66 | 1.46 | 1.25 | -1.24 | -49.80% | 0.02 | 14 | 812 | 1.02 | 0.17 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 86.00 | 1.15 | 1.48 | 1.32 | 1.20 | -0.56 | -31.82% | 0.02 | 26 | 98 | 1.19 | 0.16 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 87.00 | 1.05 | 1.40 | 1.23 | 1.19 | -0.74 | -38.35% | 0.01 | 4 | 22 | 1.13 | 0.15 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 88.00 | 0.97 | 1.22 | 1.10 | 1.15 | -0.77 | -40.11% | 0.01 | 10 | 62 | 1.01 | 0.14 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 89.00 | 0.87 | 1.20 | 1.04 | 0.95 | -1.00 | -51.29% | 0.01 | 50 | 57 | 1.02 | 0.13 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 90.00 | 0.81 | 1.04 | 0.93 | 0.85 | -0.74 | -46.55% | 0.01 | 20 | 569 | 1.02 | 0.12 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 91.00 | 0.75 | 0.96 | 0.86 | 0.85 | -0.66 | -43.71% | 0.01 | 17 | 41 | 1.02 | 0.11 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 92.00 | 0.31 | 1.91 | 1.11 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.19 | 0.10 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 93.00 | 0.64 | 1.30 | 0.97 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.14 | 0.09 | 0.01 | -0.06 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 94.00 | 0.55 | 0.85 | 0.70 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.28 | 0.09 | 0.01 | -0.06 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 95.00 | 0.50 | 0.74 | 0.62 | 0.60 | -0.52 | -46.43% | 0.01 | 16 | 262 | 1.04 | 0.08 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 96.00 | 0.49 | 0.66 | 0.58 | 0.97 | -0.22 | -18.49% | 0.01 | 1 | 41 | 1.05 | 0.07 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 97.00 | 0.41 | 1.22 | 0.82 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.21 | 0.07 | 0.01 | -0.05 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 98.00 | 0.37 | 1.00 | 0.69 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.13 | 0.06 | 0.01 | -0.05 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 99.00 | 0.33 | 0.60 | 0.47 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.11 | 0.06 | 0.01 | -0.04 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 100.00 | 0.33 | 0.51 | 0.42 | 0.41 | -0.40 | -49.39% | 0.00 | 29 | 577 | 1.06 | 0.05 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 101.00 | 0.27 | 1.12 | 0.70 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.25 | 0.05 | 0.01 | -0.04 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 102.00 | 0.26 | 0.91 | 0.59 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.16 | 0.05 | 0.01 | -0.04 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 103.00 | 0.24 | 0.45 | 0.35 | 0.34 | -0.57 | -62.64% | 0.00 | 5 | 23 | 1.12 | 0.04 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 104.00 | 0.21 | 0.38 | 0.30 | 0.38 | -0.20 | -34.49% | 0.00 | 4 | 23 | 1.22 | 0.04 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 105.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.30 | -54.55% | 0.00 | 14 | 182 | 1.15 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 106.00 | 0.23 | 0.35 | 0.29 | 0.26 | -0.25 | -49.02% | 0.00 | 10 | 47 | 1.22 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 107.00 | 0.22 | 0.33 | 0.28 | 0.25 | -0.15 | -37.50% | 0.00 | 10 | 115 | 1.15 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 108.00 | 0.17 | 0.31 | 0.24 | 0.27 | -0.15 | -35.72% | 0.00 | 97 | 44 | 1.05 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 109.00 | 0.01 | 0.62 | 0.32 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.33 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 110.00 | 0.04 | 0.43 | 0.24 | 0.23 | -0.41 | -64.07% | 0.00 | 2 | 213 | 1.11 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 111.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.25 | -53.20% | 0.00 | 1 | 31 | 1.89 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 112.00 | 0.00 | 2.29 | 1.15 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.90 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 113.00 | 0.15 | 0.31 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.92 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 114.00 | 0.12 | 0.25 | 0.19 | 0.19 | -0.15 | -44.12% | 0.00 | 2 | 51 | 1.94 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 115.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 25 | 1,113 | 1.27 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 116.00 | 0.00 | 1.80 | 0.90 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.85 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 117.00 | 0.00 | 2.03 | 1.02 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.93 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 118.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 28 | 37 | 1.26 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.04 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.84 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 130.00 | 0.00 | 0.67 | 0.34 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 140.00 | 0.05 | 0.19 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.52 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 145.00 | 0.00 | 2.18 | 1.09 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 3,000 | 17 | 1.40 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 40.00 | 0.01 | 0.20 | 0.11 | 0.19 | +0.02 | +11.77% | 0.00 | 54 | 20 | 1.13 | -0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 45.00 | 0.36 | 0.55 | 0.46 | 0.49 | +0.04 | +8.89% | 0.01 | 26 | 185 | 1.07 | -0.06 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 50.00 | 0.89 | 1.08 | 0.99 | 0.90 | -0.10 | -10.00% | 0.02 | 82 | 162 | 1.05 | -0.12 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 55.00 | 1.85 | 2.06 | 1.96 | 1.94 | +0.32 | +19.76% | 0.04 | 63 | 1,056 | 1.02 | -0.21 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 59.00 | 2.91 | 3.45 | 3.18 | 3.60 | +0.59 | +19.61% | 0.05 | 1 | 2 | 1.09 | -0.30 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 60.00 | 3.30 | 3.80 | 3.55 | 3.53 | +0.78 | +28.37% | 0.06 | 45 | 474 | 1.01 | -0.32 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 61.00 | 3.70 | 4.20 | 3.95 | 4.15 | % | 0.06 | 3 | 0 | 1.03 | -0.34 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST | |
| 62.00 | 4.10 | 4.60 | 4.35 | 4.75 | +0.65 | +15.86% | 0.07 | 2 | 1 | 1.02 | -0.37 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 63.00 | 4.55 | 5.05 | 4.80 | 4.95 | +0.35 | +7.61% | 0.08 | 5 | 1 | 1.02 | -0.39 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 64.00 | 5.00 | 5.55 | 5.28 | 5.27 | +1.02 | +24.00% | 0.08 | 3 | 3 | 1.02 | -0.42 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 65.00 | 5.60 | 6.00 | 5.80 | 6.03 | +1.41 | +30.52% | 0.09 | 44 | 451 | 1.01 | -0.44 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 66.00 | 5.95 | 6.60 | 6.28 | 6.70 | +1.50 | +28.85% | 0.10 | 1 | 3 | 1.02 | -0.47 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 67.00 | 6.55 | 7.00 | 6.78 | 6.75 | +1.20 | +21.63% | 0.10 | 2 | 87 | 1.01 | -0.49 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 68.00 | 7.10 | 7.70 | 7.40 | 8.00 | +1.96 | +32.45% | 0.11 | 7 | 6 | 1.01 | -0.52 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 69.00 | 7.65 | 8.30 | 7.98 | 8.67 | +2.06 | +31.17% | 0.12 | 2 | 30 | 1.01 | -0.54 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 70.00 | 8.30 | 8.85 | 8.58 | 8.58 | +1.56 | +22.23% | 0.12 | 44 | 497 | 1.00 | -0.56 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 71.00 | 9.10 | 9.55 | 9.33 | 7.55 | 0.00 | 0.00% | 0.13 | 0 | 90 | 1.01 | -0.59 | 0.02 | -0.15 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 72.00 | 9.65 | 10.25 | 9.95 | 10.45 | +2.16 | +26.06% | 0.14 | 4 | 142 | 0.98 | -0.61 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 73.00 | 10.10 | 10.95 | 10.53 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 114 | 1.00 | -0.63 | 0.02 | -0.14 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 74.00 | 11.20 | 11.60 | 11.40 | 11.68 | +2.63 | +29.07% | 0.15 | 1 | 30 | 1.01 | -0.65 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 75.00 | 11.70 | 12.40 | 12.05 | 12.54 | +2.69 | +27.31% | 0.16 | 8 | 292 | 0.98 | -0.67 | 0.02 | -0.14 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 76.00 | 12.35 | 13.15 | 12.75 | 10.62 | 0.00 | 0.00% | 0.17 | 0 | 142 | 0.99 | -0.69 | 0.02 | -0.13 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 77.00 | 13.10 | 14.05 | 13.58 | 13.90 | +2.40 | +20.87% | 0.18 | 2 | 113 | 1.03 | -0.71 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 78.00 | 13.90 | 15.70 | 14.80 | 12.46 | 0.00 | 0.00% | 0.19 | 0 | 42 | 1.04 | -0.73 | 0.02 | -0.12 | 7/17/2026 | 7/24/2026 10:59:02 AM EST |
| 79.00 | 15.05 | 16.50 | 15.78 | 15.68 | +1.38 | +9.65% | 0.20 | 2 | 58 | 1.07 | -0.75 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 80.00 | 15.45 | 17.05 | 16.25 | 16.85 | +2.95 | +21.23% | 0.20 | 1 | 290 | 1.03 | -0.76 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 81.00 | 16.10 | 17.10 | 16.60 | 17.91 | +2.99 | +20.04% | 0.20 | 1 | 48 | 1.06 | -0.78 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 82.00 | 17.05 | 19.00 | 18.03 | 16.25 | 0.00 | 0.00% | 0.22 | 0 | 38 | 1.02 | -0.79 | 0.02 | -0.11 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 83.00 | 18.30 | 19.95 | 19.13 | 15.99 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.03 | -0.81 | 0.02 | -0.10 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 84.00 | 18.45 | 20.95 | 19.70 | 16.18 | 0.00 | 0.00% | 0.23 | 0 | 81 | 1.22 | -0.82 | 0.02 | -0.10 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 85.00 | 19.50 | 21.25 | 20.38 | 20.96 | +3.39 | +19.30% | 0.24 | 36 | 355 | 1.02 | -0.83 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 86.00 | 20.25 | 22.90 | 21.58 | 17.58 | 0.00 | 0.00% | 0.25 | 0 | 28 | 1.27 | -0.84 | 0.02 | -0.09 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 87.00 | 21.40 | 22.95 | 22.18 | 20.57 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.30 | -0.85 | 0.01 | -0.09 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 88.00 | 22.05 | 24.65 | 23.35 | 18.62 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.28 | -0.86 | 0.01 | -0.08 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 89.00 | 23.00 | 25.60 | 24.30 | 22.18 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.30 | -0.87 | 0.01 | -0.08 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 90.00 | 24.10 | 26.20 | 25.15 | 21.92 | 0.00 | 0.00% | 0.28 | 0 | 58 | 1.33 | -0.88 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 91.00 | 24.85 | 27.55 | 26.20 | 22.20 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.34 | -0.89 | 0.01 | -0.07 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 92.00 | 25.80 | 28.35 | 27.08 | 25.33 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.44 | -0.90 | 0.01 | -0.07 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 93.00 | 26.80 | 29.40 | 28.10 | 24.77 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.41 | -0.91 | 0.01 | -0.06 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 94.00 | 27.60 | 30.35 | 28.98 | 28.91 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.47 | -0.91 | 0.01 | -0.06 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 95.00 | 28.55 | 31.20 | 29.88 | 30.00 | +3.45 | +13.00% | 0.31 | 1 | 52 | 1.36 | -0.92 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 96.00 | 29.45 | 32.25 | 30.85 | 31.44 | +1.09 | +3.60% | 0.32 | 2 | 20 | 1.43 | -0.93 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 97.00 | 30.60 | 33.20 | 31.90 | 21.50 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.55 | -0.93 | 0.01 | -0.05 | 7/15/2026 | 7/24/2026 10:59:02 AM EST |
| 98.00 | 31.55 | 34.15 | 32.85 | 32.27 | +1.52 | +4.95% | 0.34 | 1 | 4 | 1.45 | -0.94 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 99.00 | 32.45 | 35.15 | 33.80 | 33.01 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.59 | -0.94 | 0.01 | -0.04 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 100.00 | 33.40 | 36.10 | 34.75 | 34.93 | +4.14 | +13.45% | 0.35 | 1 | 215 | 1.53 | -0.95 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 101.00 | 34.30 | 36.80 | 35.55 | 29.89 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.61 | -0.95 | 0.01 | -0.04 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 102.00 | 35.30 | 38.05 | 36.68 | 35.88 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.67 | -0.95 | 0.01 | -0.04 | 7/16/2026 | 7/24/2026 10:59:02 AM EST |
| 103.00 | 36.25 | 39.05 | 37.65 | 34.97 | -1.93 | -5.23% | 0.37 | 1 | 1 | 1.54 | -0.96 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 104.00 | 37.30 | 40.00 | 38.65 | 26.55 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.59 | -0.96 | 0.01 | -0.03 | 7/14/2026 | 7/24/2026 10:59:02 AM EST |
| 105.00 | 38.30 | 41.00 | 39.65 | 33.93 | 0.00 | 0.00% | 0.38 | 0 | 17 | 1.57 | -0.96 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 106.00 | 39.20 | 41.95 | 40.58 | 38.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.66 | -0.97 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 107.00 | 40.20 | 42.95 | 41.58 | 28.40 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.71 | -0.97 | 0.00 | -0.03 | 7/8/2026 | 7/24/2026 10:59:02 AM EST |
| 108.00 | 41.20 | 43.95 | 42.58 | 39.79 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.64 | -0.97 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 109.00 | 42.20 | 44.95 | 43.58 | 41.39 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.66 | -0.98 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 10:59:02 AM EST |
| 110.00 | 43.25 | 45.90 | 44.58 | 43.75 | 0.00 | 0.00% | 0.41 | 0 | 22 | 1.70 | -0.98 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 111.00 | 44.20 | 46.90 | 45.55 | 41.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.79 | -0.98 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 112.00 | 45.20 | 47.90 | 46.55 | 42.96 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.83 | -0.98 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 10:59:02 AM EST |
| 113.00 | 46.15 | 48.90 | 47.53 | 31.97 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.83 | -0.98 | 0.00 | -0.02 | 7/9/2026 | 7/24/2026 10:59:02 AM EST |
| 114.00 | 47.15 | 49.90 | 48.53 | 34.82 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.78 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 7/24/2026 10:59:02 AM EST |
| 115.00 | 47.95 | 50.90 | 49.43 | 46.82 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.73 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 10:59:02 AM EST |
| 116.00 | 48.95 | 52.05 | 50.50 | 40.64 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.81 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 10:59:02 AM EST |
| 117.00 | 49.95 | 52.95 | 51.45 | 41.40 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.79 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 10:59:02 AM EST |
| 118.00 | 50.95 | 53.95 | 52.45 | 51.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.87 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 120.00 | 52.95 | 55.85 | 54.40 | 53.00 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.86 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 125.00 | 56.90 | 60.95 | 58.93 | 44.47 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.14 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 7/24/2026 10:59:02 AM EST |
| 130.00 | 61.90 | 66.05 | 63.98 | 62.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 10:59:02 AM EST |
| 135.00 | 66.90 | 71.00 | 68.95 | % | 0.51 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 140.00 | 71.90 | 76.00 | 73.95 | % | 0.53 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 145.00 | 76.90 | 81.00 | 78.95 | % | 0.54 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST |