Options Chain for REDDIT INC CL A (RDDT) - $151.37 as of 8/7/2026 5:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 89.90 | 93.95 | 91.93 | % | 1.31 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 75.00 | 84.95 | 88.95 | 86.95 | % | 1.16 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 80.00 | 79.95 | 84.00 | 81.98 | % | 1.02 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 85.00 | 74.95 | 78.75 | 76.85 | % | 0.90 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 90.00 | 69.95 | 73.95 | 71.95 | 54.50 | 0.00 | 0.00% | 0.80 | 0 | 6 | 3.01 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 95.00 | 64.95 | 68.95 | 66.95 | % | 0.70 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 100.00 | 59.95 | 63.90 | 61.93 | 42.10 | 0.00 | 0.00% | 0.62 | 0 | 12 | 2.54 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:57 PM EST |
| 105.00 | 54.95 | 58.80 | 56.88 | 51.75 | +16.40 | +46.40% | 0.54 | 1 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 110.00 | 50.00 | 53.40 | 51.70 | 29.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:57 PM EST |
| 115.00 | 45.00 | 48.65 | 46.83 | 26.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:57 PM EST |
| 120.00 | 40.00 | 43.70 | 41.85 | 32.07 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.71 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 124.00 | 36.00 | 39.50 | 37.75 | % | 0.30 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 8/7/2026 2:58:57 PM EST | |||
| 125.00 | 35.00 | 38.90 | 36.95 | 34.95 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.28 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 2:58:57 PM EST |
| 126.00 | 34.00 | 37.75 | 35.88 | 26.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 127.00 | 33.00 | 36.90 | 34.95 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 8/7/2026 2:58:57 PM EST | |||
| 128.00 | 32.00 | 35.90 | 33.95 | 25.72 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.42 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 129.00 | 31.10 | 34.75 | 32.93 | 24.77 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.17 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 130.00 | 30.05 | 33.45 | 31.75 | 24.50 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.13 | 0.99 | 0.00 | -0.08 | 8/4/2026 | 8/7/2026 2:58:57 PM EST |
| 131.00 | 29.05 | 32.90 | 30.98 | 24.23 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.32 | 0.98 | 0.00 | -0.10 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 132.00 | 28.05 | 31.55 | 29.80 | 28.40 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.29 | 0.98 | 0.00 | -0.10 | 8/4/2026 | 8/7/2026 2:58:57 PM EST |
| 133.00 | 27.05 | 30.80 | 28.93 | 19.73 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.05 | 0.98 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 134.00 | 26.05 | 29.95 | 28.00 | 18.83 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.03 | 0.98 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 135.00 | 25.70 | 29.00 | 27.35 | 27.60 | +9.45 | +52.07% | 0.20 | 2 | 21 | 0.99 | 0.97 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 136.00 | 24.10 | 27.70 | 25.90 | 24.15 | +7.12 | +41.81% | 0.19 | 1 | 32 | 0.97 | 0.97 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 137.00 | 23.20 | 26.80 | 25.00 | 19.00 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.96 | 0.96 | 0.01 | -0.14 | 8/5/2026 | 8/7/2026 2:58:57 PM EST |
| 138.00 | 22.25 | 26.00 | 24.13 | 25.27 | +4.73 | +23.03% | 0.17 | 6 | 42 | 1.11 | 0.96 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 139.00 | 21.20 | 24.65 | 22.93 | 21.22 | +5.18 | +32.30% | 0.16 | 3 | 41 | 1.08 | 0.95 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 140.00 | 20.25 | 23.55 | 21.90 | 22.05 | +5.30 | +31.65% | 0.16 | 25 | 67 | 0.88 | 0.94 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 141.00 | 19.40 | 23.00 | 21.20 | 16.11 | +3.38 | +26.56% | 0.15 | 1 | 21 | 0.86 | 0.94 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 142.00 | 18.40 | 21.00 | 19.70 | 21.05 | +4.03 | +23.68% | 0.14 | 3 | 67 | 0.99 | 0.93 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 143.00 | 17.45 | 20.45 | 18.95 | 19.79 | +2.19 | +12.45% | 0.13 | 3 | 28 | 0.81 | 0.92 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 144.00 | 16.50 | 19.80 | 18.15 | 18.45 | +7.08 | +62.27% | 0.13 | 1 | 32 | 0.47 | 0.91 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 145.00 | 15.85 | 18.35 | 17.10 | 16.61 | +7.35 | +79.38% | 0.12 | 57 | 582 | 0.48 | 0.89 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 146.00 | 14.75 | 18.55 | 16.65 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.81 | 0.88 | 0.02 | -0.24 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 147.00 | 13.80 | 17.40 | 15.60 | 16.55 | +9.15 | +123.65% | 0.11 | 9 | 58 | 0.59 | 0.86 | 0.02 | -0.25 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 148.00 | 13.60 | 16.65 | 15.13 | 15.65 | +3.05 | +24.21% | 0.10 | 4 | 60 | 0.53 | 0.84 | 0.02 | -0.27 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 149.00 | 12.25 | 15.25 | 13.75 | 12.57 | +5.22 | +71.02% | 0.09 | 5 | 51 | 0.57 | 0.82 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 150.00 | 12.20 | 14.00 | 13.10 | 13.20 | +7.10 | +116.40% | 0.09 | 78 | 187 | 0.54 | 0.80 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 152.50 | 10.50 | 12.45 | 11.48 | 10.70 | +5.90 | +122.92% | 0.08 | 61 | 53 | 0.60 | 0.74 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 155.00 | 8.35 | 10.05 | 9.20 | 8.65 | +4.75 | +121.80% | 0.06 | 394 | 444 | 0.58 | 0.67 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 157.50 | 7.25 | 8.45 | 7.85 | 6.85 | +3.85 | +128.34% | 0.05 | 217 | 583 | 0.54 | 0.59 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 160.00 | 6.40 | 6.80 | 6.60 | 6.45 | +4.06 | +169.88% | 0.04 | 615 | 1,332 | 0.55 | 0.51 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 162.50 | 5.05 | 5.55 | 5.30 | 5.25 | +3.37 | +179.26% | 0.03 | 317 | 289 | 0.57 | 0.43 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 165.00 | 3.95 | 4.20 | 4.08 | 3.80 | +2.35 | +162.07% | 0.02 | 659 | 618 | 0.57 | 0.36 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 167.50 | 3.15 | 3.40 | 3.28 | 3.27 | +2.13 | +186.85% | 0.02 | 554 | 155 | 0.58 | 0.30 | 0.03 | -0.33 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 170.00 | 2.45 | 2.55 | 2.50 | 2.53 | +1.68 | +197.65% | 0.01 | 1,967 | 329 | 0.57 | 0.24 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 172.50 | 1.83 | 2.00 | 1.92 | 1.72 | +1.03 | +149.28% | 0.01 | 422 | 81 | 0.58 | 0.19 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 175.00 | 1.40 | 1.50 | 1.45 | 1.48 | +0.95 | +179.25% | 0.01 | 524 | 500 | 0.60 | 0.15 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 177.50 | 0.88 | 1.35 | 1.12 | 0.96 | +0.51 | +113.34% | 0.01 | 402 | 89 | 0.61 | 0.12 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 180.00 | 0.75 | 0.88 | 0.82 | 0.81 | +0.48 | +145.46% | 0.00 | 5,424 | 442 | 0.61 | 0.09 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 182.50 | 0.49 | 0.64 | 0.57 | 0.61 | +0.36 | +144.00% | 0.00 | 107 | 100 | 0.62 | 0.07 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 185.00 | 0.37 | 0.48 | 0.43 | 0.45 | +0.27 | +150.00% | 0.00 | 165 | 143 | 0.64 | 0.06 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 187.50 | 0.28 | 0.51 | 0.40 | 0.25 | +0.05 | +25.00% | 0.00 | 17 | 91 | 0.66 | 0.04 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 190.00 | 0.15 | 0.27 | 0.21 | 0.26 | +0.14 | +116.67% | 0.00 | 112 | 295 | 0.66 | 0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 192.50 | 0.01 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.02 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 195.00 | 0.03 | 0.50 | 0.27 | 0.12 | +0.04 | +50.00% | 0.00 | 98 | 65 | 0.67 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 197.50 | 0.00 | 0.73 | 0.37 | 6.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.01 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 2:58:57 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 44 | 416 | 0.72 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 202.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 2:58:57 PM EST |
| 205.00 | 0.03 | 0.10 | 0.07 | 0.09 | +0.02 | +28.58% | 0.00 | 6 | 73 | 0.77 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 207.50 | 0.00 | 1.51 | 0.76 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 75 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 212.50 | 0.00 | 1.79 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 160 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 217.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 220.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 117 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 222.50 | 0.00 | 0.97 | 0.49 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 225.00 | 0.00 | 0.64 | 0.32 | 0.20 | +0.16 | +400.00% | 0.00 | 3 | 120 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 227.50 | 0.00 | 0.40 | 0.20 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 2:58:57 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 157 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 232.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:57 PM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.12 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:57 PM EST |
| 242.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 245.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 410 | 2.16 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 250.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:58:57 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 2:58:57 PM EST |
| 260.00 | 0.00 | 0.23 | 0.12 | 0.05 | -1.78 | -97.27% | 0.00 | 1 | 51 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 2:58:57 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.66 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 2:58:57 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 75.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,500 | 2.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:57 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 115.00 | 0.00 | 1.29 | 0.65 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 306 | 303 | 0.73 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 124.00 | 0.00 | 0.38 | 0.19 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 60 | 0.94 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 125.00 | 0.00 | 0.23 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 39 | 310 | 0.89 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 126.00 | 0.00 | 0.85 | 0.43 | 0.06 | -0.17 | -73.92% | 0.00 | 9 | 49 | 0.94 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 127.00 | 0.00 | 0.38 | 0.19 | 0.07 | -0.05 | -41.67% | 0.00 | 30 | 55 | 0.85 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 45 | 58 | 0.69 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.34 | -82.93% | 0.00 | 11 | 47 | 0.93 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.18 | -78.27% | 0.00 | 298 | 279 | 0.69 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.18 | -60.00% | 0.00 | 32 | 77 | 0.64 | -0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 132.00 | 0.00 | 0.57 | 0.29 | 0.13 | -0.22 | -62.86% | 0.00 | 39 | 81 | 0.68 | -0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 133.00 | 0.05 | 0.58 | 0.32 | 0.15 | -0.21 | -58.34% | 0.00 | 32 | 27 | 0.68 | -0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 134.00 | 0.07 | 0.59 | 0.33 | 0.12 | -0.37 | -75.51% | 0.00 | 6 | 143 | 0.65 | -0.02 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 135.00 | 0.10 | 0.61 | 0.36 | 0.15 | -0.51 | -77.28% | 0.00 | 136 | 626 | 0.64 | -0.03 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 136.00 | 0.04 | 0.53 | 0.29 | 0.21 | -0.48 | -69.57% | 0.00 | 13 | 47 | 0.64 | -0.03 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 137.00 | 0.01 | 1.95 | 0.98 | 0.37 | -0.44 | -54.33% | 0.01 | 13 | 74 | 0.60 | -0.04 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 138.00 | 0.12 | 0.72 | 0.42 | 0.20 | -0.81 | -80.20% | 0.00 | 35 | 114 | 0.63 | -0.04 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 139.00 | 0.24 | 0.36 | 0.30 | 0.30 | -0.87 | -74.36% | 0.00 | 24 | 557 | 0.62 | -0.05 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 140.00 | 0.26 | 0.40 | 0.33 | 0.26 | -0.99 | -79.20% | 0.00 | 588 | 1,360 | 0.61 | -0.06 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 141.00 | 0.32 | 0.43 | 0.38 | 0.37 | -1.14 | -75.50% | 0.00 | 22 | 38 | 0.61 | -0.06 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 142.00 | 0.30 | 0.53 | 0.42 | 0.39 | -1.41 | -78.34% | 0.00 | 22 | 42 | 0.60 | -0.07 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 143.00 | 0.29 | 0.51 | 0.40 | 0.44 | -1.61 | -78.54% | 0.00 | 19 | 102 | 0.60 | -0.08 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 144.00 | 0.41 | 0.65 | 0.53 | 0.60 | -1.65 | -73.34% | 0.00 | 12 | 22 | 0.60 | -0.09 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 145.00 | 0.60 | 0.66 | 0.63 | 0.62 | -1.94 | -75.79% | 0.00 | 142 | 331 | 0.59 | -0.11 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 146.00 | 0.53 | 0.90 | 0.72 | 0.80 | -2.10 | -72.42% | 0.00 | 174 | 180 | 0.59 | -0.12 | 0.02 | -0.24 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 147.00 | 0.74 | 1.01 | 0.88 | 0.84 | -2.32 | -73.42% | 0.01 | 240 | 115 | 0.58 | -0.14 | 0.02 | -0.25 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 148.00 | 0.81 | 1.13 | 0.97 | 1.09 | -2.71 | -71.32% | 0.01 | 858 | 212 | 0.58 | -0.16 | 0.02 | -0.27 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 149.00 | 1.02 | 1.33 | 1.18 | 1.20 | -2.60 | -68.43% | 0.01 | 29 | 52 | 0.58 | -0.18 | 0.02 | -0.29 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 150.00 | 1.27 | 1.35 | 1.31 | 1.31 | -3.44 | -72.43% | 0.01 | 395 | 900 | 0.58 | -0.20 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 152.50 | 1.74 | 2.08 | 1.91 | 1.84 | -4.36 | -70.33% | 0.01 | 227 | 203 | 0.58 | -0.26 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 155.00 | 2.51 | 2.59 | 2.55 | 2.49 | -4.91 | -66.36% | 0.02 | 535 | 290 | 0.58 | -0.33 | 0.03 | -0.37 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 157.50 | 3.35 | 3.50 | 3.43 | 3.50 | -5.67 | -61.84% | 0.02 | 354 | 19 | 0.58 | -0.41 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 160.00 | 4.35 | 4.50 | 4.43 | 4.34 | -6.76 | -60.91% | 0.03 | 963 | 1,525 | 0.57 | -0.49 | 0.03 | -0.39 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 162.50 | 5.15 | 5.85 | 5.50 | 5.85 | -7.22 | -55.25% | 0.03 | 114 | 33 | 0.57 | -0.57 | 0.03 | -0.38 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 165.00 | 6.55 | 7.95 | 7.25 | 7.65 | -7.20 | -48.49% | 0.04 | 49 | 349 | 0.57 | -0.64 | 0.03 | -0.36 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 167.50 | 8.00 | 9.45 | 8.73 | 8.31 | -6.32 | -43.20% | 0.05 | 12 | 19 | 0.61 | -0.70 | 0.03 | -0.33 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 170.00 | 9.70 | 11.00 | 10.35 | 10.50 | -9.11 | -46.46% | 0.06 | 19 | 95 | 0.63 | -0.76 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 172.50 | 11.15 | 14.45 | 12.80 | 11.91 | -8.29 | -41.04% | 0.07 | 3 | 8 | 0.73 | -0.81 | 0.02 | -0.26 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 175.00 | 13.70 | 15.90 | 14.80 | 14.80 | -7.15 | -32.58% | 0.08 | 2 | 46 | 0.79 | -0.85 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 177.50 | 15.50 | 18.65 | 17.08 | 19.25 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.80 | -0.88 | 0.01 | -0.19 | 8/4/2026 | 8/7/2026 2:58:57 PM EST |
| 180.00 | 17.60 | 20.85 | 19.23 | 20.14 | -6.31 | -23.86% | 0.11 | 8 | 43 | 0.86 | -0.91 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 182.50 | 20.00 | 23.15 | 21.58 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.85 | -0.93 | 0.01 | -0.14 | 8/4/2026 | 8/7/2026 2:58:57 PM EST |
| 185.00 | 22.60 | 25.45 | 24.03 | 25.20 | -9.03 | -26.38% | 0.13 | 2 | 19 | 0.90 | -0.94 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 187.50 | 24.60 | 27.95 | 26.28 | 48.69 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.97 | -0.96 | 0.01 | -0.09 | 7/31/2026 | 8/7/2026 2:58:57 PM EST |
| 190.00 | 27.70 | 30.35 | 29.03 | 29.00 | -5.70 | -16.43% | 0.15 | 8 | 3 | 0.97 | -0.97 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 192.50 | 29.60 | 32.80 | 31.20 | % | 0.16 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.06 | 8/7/2026 2:58:57 PM EST | |||
| 195.00 | 31.95 | 35.25 | 33.60 | 41.32 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.04 | -0.98 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 197.50 | 34.50 | 37.70 | 36.10 | 59.22 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 2:58:57 PM EST |
| 200.00 | 37.50 | 40.15 | 38.83 | 49.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 202.50 | 39.30 | 42.65 | 40.98 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 8/7/2026 2:58:57 PM EST | |||
| 205.00 | 41.95 | 45.20 | 43.58 | 51.95 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.21 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 2:58:57 PM EST |
| 207.50 | 44.85 | 47.65 | 46.25 | 51.37 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:58:57 PM EST |
| 210.00 | 46.80 | 50.15 | 48.48 | 35.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 2:58:57 PM EST |
| 212.50 | 49.25 | 52.65 | 50.95 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 215.00 | 51.80 | 55.20 | 53.50 | 28.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 2:58:57 PM EST |
| 217.50 | 54.40 | 57.70 | 56.05 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 220.00 | 57.30 | 60.15 | 58.73 | 39.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 2:58:57 PM EST |
| 222.50 | 59.15 | 62.70 | 60.93 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 225.00 | 61.95 | 65.15 | 63.55 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 227.50 | 64.65 | 67.65 | 66.15 | 78.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:57 PM EST |
| 230.00 | 67.50 | 70.15 | 68.83 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 232.50 | 69.80 | 72.65 | 71.23 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 235.00 | 72.05 | 75.20 | 73.63 | 68.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 2:58:57 PM EST |
| 237.50 | 74.90 | 77.60 | 76.25 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 240.00 | 77.35 | 80.05 | 78.70 | 103.01 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:57 PM EST |
| 242.50 | 79.95 | 82.65 | 81.30 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 245.00 | 82.30 | 85.05 | 83.68 | 77.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 2:58:57 PM EST |
| 250.00 | 87.30 | 90.20 | 88.75 | 107.13 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 2:58:57 PM EST |
| 255.00 | 91.95 | 95.15 | 93.55 | 60.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 2:58:57 PM EST |
| 260.00 | 97.35 | 100.15 | 98.75 | % | 0.38 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST | |||
| 265.00 | 102.40 | 105.10 | 103.75 | 97.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 2:58:57 PM EST |
| 270.00 | 107.35 | 110.20 | 108.78 | 77.76 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 2:58:57 PM EST |
| 280.00 | 117.00 | 120.20 | 118.60 | 81.94 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 2:58:57 PM EST |
| 290.00 | 127.45 | 130.20 | 128.83 | % | 0.44 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 2:58:57 PM EST |