Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.08 as of 8/7/2026 4:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.38 | 1.91 | 1.65 | 1.66 | 0.00 | 0.00% | 3.30 | 0 | 95 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:59:04 PM EST |
| 1.00 | 1.09 | 1.44 | 1.27 | 1.15 | +0.06 | +5.51% | 1.27 | 11 | 3 | 9.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 1.50 | 0.64 | 0.72 | 0.68 | 0.72 | +0.17 | +30.91% | 0.45 | 13 | 72 | 2.95 | 0.98 | 0.11 | 0.00 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 2.00 | 0.24 | 0.26 | 0.25 | 0.26 | +0.07 | +36.85% | 0.12 | 2,657 | 3,130 | 1.31 | 0.71 | 0.89 | -0.01 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 2.50 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.03 | 6,211 | 8,280 | 1.44 | 0.25 | 0.80 | -0.01 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 1,023 | 3,683 | 1.52 | 0.06 | 0.27 | 0.00 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 533 | 540 | 1.90 | 0.01 | 0.05 | 0.00 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 94 | 2.31 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 2:59:04 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 2:59:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:59:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 514 | 1.68 | -0.02 | 0.11 | 0.00 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 2.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.06 | -46.16% | 0.04 | 3,799 | 1,844 | 1.35 | -0.29 | 0.89 | -0.01 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 2.50 | 0.34 | 0.42 | 0.38 | 0.40 | -0.10 | -20.00% | 0.15 | 45 | 293 | 0.99 | -0.75 | 0.80 | -0.01 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 3.00 | 0.79 | 0.92 | 0.86 | 0.85 | -0.11 | -11.46% | 0.29 | 2 | 40 | 3.75 | -0.94 | 0.27 | 0.00 | 8/7/2026 | 8/7/2026 2:59:04 PM EST |
| 3.50 | 1.08 | 1.61 | 1.35 | 1.34 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.21 | -0.99 | 0.05 | 0.00 | 7/31/2026 | 8/7/2026 2:59:04 PM EST |
| 4.00 | 1.56 | 2.12 | 1.84 | 1.87 | 0.00 | 0.00% | 0.46 | 0 | 3 | 5.92 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 8/7/2026 2:59:04 PM EST |
| 4.50 | 2.06 | 2.62 | 2.34 | 2.56 | 0.00 | 0.00% | 0.52 | 0 | 2 | 6.43 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 2:59:04 PM EST |
| 5.00 | 2.56 | 3.15 | 2.86 | 2.94 | 0.00 | 0.00% | 0.57 | 0 | 4 | 7.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:59:04 PM EST |
| 5.50 | 3.05 | 3.65 | 3.35 | 3.45 | 0.00 | 0.00% | 0.61 | 0 | 1 | 7.44 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 2:59:04 PM EST |