Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $122.64 as of 7/30/2026 6:00:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.90 | 73.55 | 72.23 | % | 1.44 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 55.00 | 65.95 | 68.55 | 67.25 | % | 1.22 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 60.00 | 60.95 | 63.55 | 62.25 | 66.87 | 0.00 | 0.00% | 1.04 | 0 | 45 | 2.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:43:56 PM EST |
| 65.00 | 56.00 | 58.50 | 57.25 | 58.86 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:56 PM EST |
| 70.00 | 51.05 | 53.00 | 52.03 | 56.97 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:43:56 PM EST |
| 75.00 | 46.90 | 47.90 | 47.40 | 46.94 | -2.10 | -4.29% | 0.63 | 114 | 33 | 1.43 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 80.00 | 42.00 | 42.95 | 42.48 | 42.03 | -7.76 | -15.59% | 0.53 | 114 | 31 | 1.33 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 85.00 | 37.10 | 38.10 | 37.60 | 37.11 | -2.92 | -7.30% | 0.44 | 52 | 41 | 1.17 | 0.99 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 89.00 | 33.25 | 34.35 | 33.80 | 33.25 | % | 0.38 | 52 | 0 | 0.76 | 0.98 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 90.00 | 31.60 | 33.70 | 32.65 | 35.22 | 0.00 | 0.00% | 0.36 | 0 | 51 | 1.11 | 0.97 | 0.00 | -0.06 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 91.00 | 30.65 | 32.75 | 31.70 | % | 0.35 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.06 | 7/30/2026 3:43:56 PM EST | |||
| 92.00 | 29.75 | 31.75 | 30.75 | % | 0.33 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.07 | 7/30/2026 3:43:56 PM EST | |||
| 93.00 | 29.05 | 30.75 | 29.90 | % | 0.32 | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.07 | 7/30/2026 3:43:56 PM EST | |||
| 94.00 | 27.90 | 29.80 | 28.85 | % | 0.31 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.08 | 7/30/2026 3:43:56 PM EST | |||
| 95.00 | 27.20 | 28.85 | 28.03 | 35.12 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.00 | 0.95 | 0.01 | -0.09 | 7/27/2026 | 7/30/2026 3:43:56 PM EST |
| 96.00 | 26.30 | 27.85 | 27.08 | % | 0.28 | 0 | 0 | 0.97 | 0.94 | 0.01 | -0.10 | 7/30/2026 3:43:56 PM EST | |||
| 97.00 | 25.40 | 26.90 | 26.15 | % | 0.27 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.10 | 7/30/2026 3:43:56 PM EST | |||
| 98.00 | 24.55 | 25.95 | 25.25 | % | 0.26 | 0 | 0 | 0.75 | 0.92 | 0.01 | -0.11 | 7/30/2026 3:43:56 PM EST | |||
| 99.00 | 23.50 | 25.05 | 24.28 | % | 0.25 | 0 | 0 | 0.76 | 0.91 | 0.01 | -0.12 | 7/30/2026 3:43:56 PM EST | |||
| 100.00 | 23.20 | 23.85 | 23.53 | 23.65 | -1.66 | -6.56% | 0.24 | 11 | 121 | 0.81 | 0.90 | 0.01 | -0.13 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 101.00 | 22.35 | 23.05 | 22.70 | 22.32 | % | 0.22 | 8 | 0 | 0.82 | 0.89 | 0.01 | -0.14 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 102.00 | 21.05 | 22.25 | 21.65 | % | 0.21 | 0 | 0 | 0.79 | 0.88 | 0.01 | -0.15 | 7/30/2026 3:43:56 PM EST | |||
| 103.00 | 20.20 | 21.35 | 20.78 | % | 0.20 | 0 | 0 | 0.79 | 0.87 | 0.01 | -0.16 | 7/30/2026 3:43:56 PM EST | |||
| 104.00 | 19.45 | 20.45 | 19.95 | 19.77 | % | 0.19 | 8 | 0 | 0.79 | 0.86 | 0.01 | -0.16 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 105.00 | 19.05 | 19.60 | 19.33 | 18.50 | -1.94 | -9.50% | 0.18 | 6 | 10 | 0.82 | 0.85 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 106.00 | 17.90 | 18.80 | 18.35 | % | 0.17 | 0 | 0 | 0.80 | 0.83 | 0.01 | -0.18 | 7/30/2026 3:43:56 PM EST | |||
| 107.00 | 17.20 | 18.05 | 17.63 | % | 0.16 | 0 | 0 | 0.79 | 0.82 | 0.01 | -0.19 | 7/30/2026 3:43:56 PM EST | |||
| 108.00 | 16.35 | 17.10 | 16.73 | 16.90 | % | 0.15 | 24 | 0 | 0.81 | 0.80 | 0.01 | -0.20 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 109.00 | 15.95 | 16.35 | 16.15 | 16.10 | % | 0.15 | 44 | 0 | 0.81 | 0.79 | 0.01 | -0.21 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 110.00 | 15.20 | 15.60 | 15.40 | 15.45 | -2.70 | -14.88% | 0.14 | 41 | 79 | 0.81 | 0.77 | 0.02 | -0.22 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 111.00 | 14.55 | 14.90 | 14.73 | 14.80 | -4.50 | -23.32% | 0.13 | 44 | 12 | 0.81 | 0.75 | 0.02 | -0.22 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 112.00 | 13.45 | 14.20 | 13.83 | 14.09 | -1.21 | -7.91% | 0.12 | 54 | 89 | 0.80 | 0.74 | 0.02 | -0.23 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 113.00 | 13.10 | 13.55 | 13.33 | 13.33 | -0.97 | -6.79% | 0.12 | 28 | 45 | 0.81 | 0.72 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 114.00 | 12.50 | 12.90 | 12.70 | 13.35 | +2.15 | +19.20% | 0.11 | 1 | 5 | 0.80 | 0.70 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 115.00 | 11.90 | 12.20 | 12.05 | 11.93 | -1.10 | -8.45% | 0.10 | 125 | 100 | 0.80 | 0.68 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 116.00 | 11.25 | 11.55 | 11.40 | 10.94 | -1.36 | -11.06% | 0.10 | 71 | 34 | 0.80 | 0.66 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 117.00 | 10.70 | 11.00 | 10.85 | 10.85 | -1.35 | -11.07% | 0.09 | 6 | 26 | 0.80 | 0.64 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 118.00 | 10.10 | 10.40 | 10.25 | 9.65 | -2.45 | -20.25% | 0.09 | 23 | 33 | 0.80 | 0.62 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 119.00 | 9.35 | 10.05 | 9.70 | 9.85 | -0.60 | -5.75% | 0.08 | 14 | 99 | 0.79 | 0.60 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 120.00 | 9.05 | 9.30 | 9.18 | 9.00 | -1.40 | -13.47% | 0.08 | 286 | 290 | 0.80 | 0.58 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 121.00 | 8.50 | 8.80 | 8.65 | 8.60 | -2.38 | -21.68% | 0.07 | 155 | 79 | 0.80 | 0.56 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 122.00 | 8.05 | 8.30 | 8.18 | 8.02 | -0.98 | -10.89% | 0.07 | 174 | 161 | 0.80 | 0.54 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 123.00 | 7.55 | 7.80 | 7.68 | 7.71 | -0.79 | -9.30% | 0.06 | 118 | 141 | 0.79 | 0.52 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 124.00 | 7.10 | 7.35 | 7.23 | 7.00 | -1.00 | -12.50% | 0.06 | 172 | 155 | 0.80 | 0.50 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 125.00 | 6.60 | 6.90 | 6.75 | 6.77 | -0.87 | -11.39% | 0.05 | 448 | 552 | 0.79 | 0.48 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 126.00 | 6.25 | 6.50 | 6.38 | 6.45 | -1.65 | -20.37% | 0.05 | 120 | 154 | 0.79 | 0.46 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 127.00 | 5.85 | 6.10 | 5.98 | 5.84 | -0.93 | -13.74% | 0.05 | 30 | 115 | 0.79 | 0.44 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 128.00 | 5.50 | 5.75 | 5.63 | 5.55 | -1.05 | -15.91% | 0.04 | 85 | 204 | 0.79 | 0.43 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 129.00 | 5.05 | 5.35 | 5.20 | 5.20 | -1.10 | -17.46% | 0.04 | 38 | 112 | 0.79 | 0.41 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 130.00 | 4.80 | 5.00 | 4.90 | 4.75 | -0.70 | -12.85% | 0.04 | 576 | 868 | 0.79 | 0.39 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 131.00 | 4.45 | 4.70 | 4.58 | 4.45 | -1.80 | -28.80% | 0.03 | 14 | 151 | 0.79 | 0.37 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 132.00 | 4.15 | 4.35 | 4.25 | 4.25 | -0.66 | -13.45% | 0.03 | 42 | 271 | 0.79 | 0.35 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 133.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.39 | -8.89% | 0.03 | 30 | 231 | 0.79 | 0.33 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 134.00 | 3.60 | 3.80 | 3.70 | 3.75 | -1.60 | -29.91% | 0.03 | 51 | 549 | 0.79 | 0.32 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 135.00 | 3.35 | 3.50 | 3.43 | 3.35 | -0.83 | -19.86% | 0.03 | 222 | 801 | 0.79 | 0.30 | 0.02 | -0.23 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 136.00 | 3.00 | 3.30 | 3.15 | 3.15 | -0.62 | -16.45% | 0.02 | 7 | 368 | 0.79 | 0.29 | 0.02 | -0.23 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 137.00 | 2.89 | 3.05 | 2.97 | 2.97 | -0.44 | -12.91% | 0.02 | 28 | 375 | 0.79 | 0.27 | 0.02 | -0.22 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 138.00 | 2.68 | 2.87 | 2.78 | 2.75 | -0.45 | -14.07% | 0.02 | 46 | 133 | 0.79 | 0.26 | 0.02 | -0.21 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 139.00 | 2.38 | 2.64 | 2.51 | 2.58 | -0.44 | -14.57% | 0.02 | 23 | 162 | 0.79 | 0.24 | 0.02 | -0.21 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 140.00 | 2.31 | 2.45 | 2.38 | 2.38 | -0.42 | -15.00% | 0.02 | 319 | 1,244 | 0.79 | 0.23 | 0.02 | -0.20 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 141.00 | 2.05 | 2.26 | 2.16 | 2.21 | -1.14 | -34.03% | 0.02 | 11 | 150 | 0.79 | 0.21 | 0.01 | -0.19 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 142.00 | 1.99 | 2.14 | 2.07 | 2.06 | -0.44 | -17.60% | 0.01 | 66 | 180 | 0.79 | 0.20 | 0.01 | -0.19 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 143.00 | 1.82 | 1.95 | 1.89 | 1.85 | -0.38 | -17.04% | 0.01 | 17 | 291 | 0.79 | 0.19 | 0.01 | -0.18 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 144.00 | 1.69 | 1.81 | 1.75 | 1.71 | % | 0.01 | 15 | 0 | 0.79 | 0.18 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 145.00 | 1.56 | 1.68 | 1.62 | 1.62 | -0.26 | -13.83% | 0.01 | 175 | 742 | 0.79 | 0.17 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 146.00 | 1.35 | 1.59 | 1.47 | 1.47 | % | 0.01 | 2 | 0 | 0.80 | 0.16 | 0.01 | -0.16 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 147.00 | 1.34 | 1.45 | 1.40 | 1.40 | % | 0.01 | 82 | 0 | 0.79 | 0.15 | 0.01 | -0.15 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 148.00 | 1.23 | 1.34 | 1.29 | 1.28 | % | 0.01 | 9 | 0 | 0.80 | 0.14 | 0.01 | -0.15 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 149.00 | 1.12 | 1.29 | 1.21 | 1.23 | % | 0.01 | 7 | 0 | 0.80 | 0.13 | 0.01 | -0.14 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 150.00 | 1.07 | 1.18 | 1.13 | 1.13 | -0.22 | -16.30% | 0.01 | 299 | 2,921 | 0.80 | 0.12 | 0.01 | -0.13 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 152.50 | 0.85 | 1.01 | 0.93 | 0.81 | % | 0.01 | 2 | 0 | 0.81 | 0.10 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 155.00 | 0.73 | 0.80 | 0.77 | 0.79 | -0.21 | -21.00% | 0.00 | 99 | 991 | 0.81 | 0.08 | 0.01 | -0.10 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 157.50 | 0.59 | 0.69 | 0.64 | 0.65 | % | 0.00 | 3 | 0 | 0.81 | 0.07 | 0.01 | -0.09 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 160.00 | 0.53 | 0.56 | 0.55 | 0.55 | -0.15 | -21.43% | 0.00 | 333 | 1,236 | 0.82 | 0.06 | 0.01 | -0.08 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 162.50 | 0.41 | 0.50 | 0.46 | 0.50 | % | 0.00 | 1 | 0 | 0.83 | 0.05 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 165.00 | 0.37 | 0.42 | 0.40 | 0.41 | -0.07 | -14.59% | 0.00 | 71 | 501 | 0.84 | 0.04 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 167.50 | 0.30 | 0.37 | 0.34 | 0.35 | % | 0.00 | 3 | 0 | 0.85 | 0.03 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 170.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.04 | -11.77% | 0.00 | 132 | 671 | 0.87 | 0.03 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 175.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.07 | -21.22% | 0.00 | 107 | 240 | 0.89 | 0.02 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 180.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 22 | 635 | 0.92 | 0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 185.00 | 0.14 | 0.19 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 5 | 284 | 0.96 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 190.00 | 0.08 | 0.19 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.97 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/30/2026 3:43:56 PM EST |
| 195.00 | 0.08 | 0.19 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 200.00 | 0.08 | 0.13 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 105 | 338 | 1.04 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 205.00 | 0.03 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 210.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 26 | 1.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 215.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 101 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 220.00 | 0.03 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 225.00 | 0.03 | 0.11 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:56 PM EST |
| 230.00 | 0.02 | 0.11 | 0.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/30/2026 3:43:56 PM EST |
| 235.00 | 0.02 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:56 PM EST |
| 240.00 | 0.03 | 0.04 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 3:43:56 PM EST |
| 245.00 | 0.02 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:56 PM EST |
| 250.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 255.00 | 0.02 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:43:56 PM EST |
| 260.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 265.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 270.00 | 0.02 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 275.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:43:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:43:56 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 58 | 22 | 1.54 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 60.00 | 0.04 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,462 | 1.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 65.00 | 0.03 | 0.13 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 32 | 1.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 70.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 9,183 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 75.00 | 0.08 | 0.16 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.12 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/30/2026 3:43:56 PM EST |
| 80.00 | 0.13 | 0.22 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 11 | 143 | 1.05 | 0.00 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 85.00 | 0.20 | 0.31 | 0.26 | 0.29 | +0.10 | +52.64% | 0.00 | 6 | 226 | 0.98 | -0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 89.00 | 0.30 | 0.44 | 0.37 | 0.37 | % | 0.00 | 10 | 0 | 0.93 | -0.02 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 90.00 | 0.35 | 0.42 | 0.39 | 0.39 | +0.03 | +8.34% | 0.00 | 62 | 416 | 0.92 | -0.03 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 91.00 | 0.38 | 0.50 | 0.44 | % | 0.00 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.06 | 7/30/2026 3:43:56 PM EST | |||
| 92.00 | 0.38 | 0.52 | 0.45 | % | 0.00 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.07 | 7/30/2026 3:43:56 PM EST | |||
| 93.00 | 0.44 | 0.59 | 0.52 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.00 | -0.07 | 7/30/2026 3:43:56 PM EST | |||
| 94.00 | 0.53 | 0.61 | 0.57 | 0.63 | % | 0.01 | 7 | 0 | 0.88 | -0.05 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 95.00 | 0.60 | 0.68 | 0.64 | 0.62 | -0.07 | -10.15% | 0.01 | 97 | 432 | 0.87 | -0.05 | 0.01 | -0.09 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 96.00 | 0.60 | 0.75 | 0.68 | 0.72 | % | 0.01 | 1 | 0 | 0.86 | -0.06 | 0.01 | -0.10 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 97.00 | 0.69 | 0.85 | 0.77 | 0.87 | % | 0.01 | 3 | 0 | 0.86 | -0.07 | 0.01 | -0.10 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 98.00 | 0.83 | 0.92 | 0.88 | 0.86 | % | 0.01 | 35 | 0 | 0.85 | -0.08 | 0.01 | -0.11 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 99.00 | 0.93 | 1.02 | 0.98 | 0.99 | % | 0.01 | 66 | 0 | 0.85 | -0.09 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 100.00 | 1.04 | 1.12 | 1.08 | 1.09 | -0.10 | -8.41% | 0.01 | 35 | 841 | 0.84 | -0.10 | 0.01 | -0.13 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 101.00 | 1.10 | 1.31 | 1.21 | 1.30 | % | 0.01 | 2 | 0 | 0.84 | -0.11 | 0.01 | -0.14 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 102.00 | 1.23 | 1.38 | 1.31 | 1.33 | % | 0.01 | 9 | 0 | 0.84 | -0.12 | 0.01 | -0.15 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 103.00 | 1.39 | 1.59 | 1.49 | 1.48 | % | 0.01 | 1 | 0 | 0.83 | -0.13 | 0.01 | -0.16 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 104.00 | 1.56 | 1.80 | 1.68 | 1.85 | % | 0.02 | 2 | 0 | 0.83 | -0.14 | 0.01 | -0.16 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 105.00 | 1.76 | 1.88 | 1.82 | 1.81 | -0.16 | -8.13% | 0.02 | 125 | 602 | 0.82 | -0.15 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 106.00 | 1.95 | 2.07 | 2.01 | 2.04 | % | 0.02 | 46 | 0 | 0.82 | -0.17 | 0.01 | -0.18 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 107.00 | 2.16 | 2.28 | 2.22 | 2.22 | % | 0.02 | 414 | 0 | 0.82 | -0.18 | 0.01 | -0.19 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 108.00 | 2.38 | 2.51 | 2.45 | 2.49 | % | 0.02 | 421 | 0 | 0.82 | -0.20 | 0.01 | -0.20 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 109.00 | 2.62 | 2.76 | 2.69 | 2.69 | % | 0.02 | 216 | 0 | 0.81 | -0.21 | 0.01 | -0.21 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 110.00 | 2.88 | 3.05 | 2.97 | 3.00 | -0.05 | -1.64% | 0.03 | 337 | 2,713 | 0.81 | -0.23 | 0.02 | -0.22 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 111.00 | 3.15 | 3.30 | 3.23 | 3.32 | -0.02 | -0.60% | 0.03 | 15 | 77 | 0.81 | -0.25 | 0.02 | -0.22 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 112.00 | 3.45 | 3.60 | 3.53 | 3.56 | -0.20 | -5.32% | 0.03 | 12 | 91 | 0.81 | -0.26 | 0.02 | -0.23 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 113.00 | 3.75 | 3.95 | 3.85 | 4.02 | -0.06 | -1.48% | 0.03 | 21 | 18 | 0.81 | -0.28 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 114.00 | 4.10 | 4.30 | 4.20 | 4.30 | -0.12 | -2.72% | 0.04 | 29 | 121 | 0.81 | -0.30 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 115.00 | 4.45 | 4.65 | 4.55 | 4.55 | +0.94 | +26.04% | 0.04 | 228 | 636 | 0.81 | -0.32 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 116.00 | 4.80 | 5.05 | 4.93 | 4.93 | -0.12 | -2.38% | 0.04 | 140 | 314 | 0.81 | -0.34 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 117.00 | 5.20 | 5.45 | 5.33 | 5.41 | -0.06 | -1.10% | 0.05 | 94 | 51 | 0.81 | -0.36 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 118.00 | 5.65 | 5.85 | 5.75 | 5.85 | -0.03 | -0.51% | 0.05 | 30 | 85 | 0.81 | -0.38 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 119.00 | 6.05 | 6.30 | 6.18 | 6.18 | +0.80 | +14.87% | 0.05 | 30 | 212 | 0.80 | -0.40 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 120.00 | 6.55 | 6.80 | 6.68 | 6.65 | -0.07 | -1.05% | 0.06 | 135 | 2,425 | 0.81 | -0.42 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 121.00 | 7.00 | 7.30 | 7.15 | 7.10 | 0.00 | 0.00% | 0.06 | 23 | 56 | 0.80 | -0.44 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 122.00 | 7.50 | 7.80 | 7.65 | 7.75 | +1.19 | +18.14% | 0.06 | 16 | 86 | 0.80 | -0.46 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 123.00 | 8.00 | 8.35 | 8.18 | 8.47 | +0.22 | +2.67% | 0.07 | 8 | 265 | 0.80 | -0.48 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 124.00 | 8.60 | 8.85 | 8.73 | 8.70 | +0.35 | +4.20% | 0.07 | 11 | 89 | 0.80 | -0.50 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 125.00 | 9.15 | 9.45 | 9.30 | 9.30 | +0.12 | +1.31% | 0.07 | 117 | 309 | 0.80 | -0.52 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 126.00 | 9.75 | 10.00 | 9.88 | 10.18 | +2.28 | +28.87% | 0.08 | 8 | 105 | 0.80 | -0.54 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 127.00 | 10.35 | 10.65 | 10.50 | 10.50 | +1.09 | +11.59% | 0.08 | 13 | 265 | 0.80 | -0.56 | 0.02 | -0.27 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 128.00 | 10.95 | 11.25 | 11.10 | 11.40 | +0.20 | +1.79% | 0.09 | 34 | 221 | 0.80 | -0.57 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 129.00 | 11.55 | 11.90 | 11.73 | 11.80 | +0.28 | +2.44% | 0.09 | 8 | 77 | 0.80 | -0.59 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 130.00 | 12.30 | 12.55 | 12.43 | 12.45 | +0.10 | +0.81% | 0.10 | 137 | 1,547 | 0.80 | -0.61 | 0.02 | -0.26 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 131.00 | 12.90 | 13.25 | 13.08 | 13.10 | +1.83 | +16.24% | 0.10 | 20 | 60 | 0.80 | -0.63 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 132.00 | 13.55 | 14.10 | 13.83 | 13.65 | +1.73 | +14.52% | 0.10 | 32 | 262 | 0.81 | -0.65 | 0.02 | -0.25 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 133.00 | 14.25 | 14.85 | 14.55 | 14.70 | +0.93 | +6.76% | 0.11 | 30 | 100 | 0.81 | -0.67 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 134.00 | 14.95 | 15.55 | 15.25 | 15.25 | +0.30 | +2.01% | 0.11 | 40 | 358 | 0.81 | -0.68 | 0.02 | -0.24 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 135.00 | 15.75 | 16.40 | 16.08 | 16.29 | +2.99 | +22.49% | 0.12 | 33 | 182 | 0.81 | -0.70 | 0.02 | -0.23 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 136.00 | 16.45 | 17.25 | 16.85 | 15.25 | 0.00 | 0.00% | 0.12 | 0 | 115 | 0.81 | -0.71 | 0.02 | -0.23 | 7/29/2026 | 7/30/2026 3:43:56 PM EST |
| 137.00 | 17.20 | 17.95 | 17.58 | 17.40 | -1.70 | -8.91% | 0.13 | 1 | 51 | 0.81 | -0.73 | 0.02 | -0.22 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 138.00 | 18.00 | 18.80 | 18.40 | 18.55 | -2.19 | -10.56% | 0.13 | 1 | 19 | 0.81 | -0.74 | 0.02 | -0.21 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 139.00 | 18.60 | 19.60 | 19.10 | 20.45 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.81 | -0.76 | 0.02 | -0.21 | 7/28/2026 | 7/30/2026 3:43:56 PM EST |
| 140.00 | 19.45 | 20.25 | 19.85 | 20.50 | +3.59 | +21.23% | 0.14 | 103 | 165 | 0.81 | -0.77 | 0.02 | -0.20 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 141.00 | 20.25 | 21.25 | 20.75 | 20.87 | +6.37 | +43.94% | 0.15 | 1 | 14 | 0.81 | -0.79 | 0.01 | -0.19 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 142.00 | 21.25 | 22.35 | 21.80 | 21.78 | +1.63 | +8.09% | 0.15 | 1 | 12 | 0.81 | -0.80 | 0.01 | -0.19 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 143.00 | 22.10 | 23.20 | 22.65 | 18.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.80 | -0.81 | 0.01 | -0.18 | 7/27/2026 | 7/30/2026 3:43:56 PM EST |
| 144.00 | 22.95 | 24.05 | 23.50 | % | 0.16 | 0 | 0 | 0.82 | -0.82 | 0.01 | -0.17 | 7/30/2026 3:43:56 PM EST | |||
| 145.00 | 23.85 | 24.90 | 24.38 | 24.40 | +0.93 | +3.97% | 0.17 | 5 | 31 | 0.81 | -0.83 | 0.01 | -0.17 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 146.00 | 24.75 | 25.80 | 25.28 | % | 0.17 | 0 | 0 | 0.81 | -0.84 | 0.01 | -0.16 | 7/30/2026 3:43:56 PM EST | |||
| 147.00 | 25.60 | 26.30 | 25.95 | 27.13 | % | 0.18 | 25 | 0 | 0.82 | -0.85 | 0.01 | -0.15 | 7/30/2026 | 7/30/2026 3:43:56 PM EST | |
| 148.00 | 26.50 | 27.25 | 26.88 | % | 0.18 | 0 | 0 | 0.81 | -0.86 | 0.01 | -0.15 | 7/30/2026 3:43:56 PM EST | |||
| 149.00 | 27.45 | 28.15 | 27.80 | % | 0.19 | 0 | 0 | 0.81 | -0.87 | 0.01 | -0.14 | 7/30/2026 3:43:56 PM EST | |||
| 150.00 | 28.45 | 28.95 | 28.70 | 29.08 | -0.72 | -2.42% | 0.19 | 3 | 252 | 0.80 | -0.88 | 0.01 | -0.13 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 152.50 | 30.60 | 31.80 | 31.20 | % | 0.20 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.12 | 7/30/2026 3:43:56 PM EST | |||
| 155.00 | 32.95 | 34.15 | 33.55 | 36.88 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.85 | -0.92 | 0.01 | -0.10 | 7/28/2026 | 7/30/2026 3:43:56 PM EST |
| 157.50 | 35.30 | 36.55 | 35.93 | % | 0.23 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.09 | 7/30/2026 3:43:56 PM EST | |||
| 160.00 | 37.70 | 38.90 | 38.30 | 38.10 | +1.45 | +3.96% | 0.24 | 40 | 9 | 0.93 | -0.94 | 0.01 | -0.08 | 7/30/2026 | 7/30/2026 3:43:56 PM EST |
| 162.50 | 40.15 | 41.40 | 40.78 | % | 0.25 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.07 | 7/30/2026 3:43:56 PM EST | |||
| 165.00 | 42.55 | 43.80 | 43.18 | 41.15 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.97 | -0.96 | 0.00 | -0.06 | 7/22/2026 | 7/30/2026 3:43:56 PM EST |
| 167.50 | 45.00 | 46.25 | 45.63 | % | 0.27 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.05 | 7/30/2026 3:43:56 PM EST | |||
| 170.00 | 47.55 | 48.70 | 48.13 | 42.85 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.02 | -0.97 | 0.00 | -0.04 | 7/27/2026 | 7/30/2026 3:43:56 PM EST |
| 175.00 | 52.40 | 53.70 | 53.05 | % | 0.30 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.03 | 7/30/2026 3:43:56 PM EST | |||
| 180.00 | 57.35 | 58.60 | 57.98 | 47.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.13 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 7/30/2026 3:43:56 PM EST |
| 185.00 | 62.30 | 63.65 | 62.98 | % | 0.34 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 7/30/2026 3:43:56 PM EST | |||
| 190.00 | 67.30 | 68.20 | 67.75 | % | 0.36 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 7/30/2026 3:43:56 PM EST | |||
| 195.00 | 72.30 | 73.60 | 72.95 | % | 0.37 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 200.00 | 77.30 | 78.60 | 77.95 | % | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 205.00 | 82.30 | 83.60 | 82.95 | % | 0.40 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 210.00 | 87.30 | 88.60 | 87.95 | % | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 215.00 | 92.30 | 93.60 | 92.95 | % | 0.43 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 220.00 | 97.30 | 98.20 | 97.75 | % | 0.44 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 225.00 | 102.30 | 103.60 | 102.95 | % | 0.46 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 230.00 | 107.35 | 108.20 | 107.78 | % | 0.47 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 235.00 | 112.30 | 113.60 | 112.95 | % | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 240.00 | 117.35 | 118.60 | 117.98 | % | 0.49 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 245.00 | 122.30 | 123.60 | 122.95 | % | 0.50 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 250.00 | 127.35 | 128.20 | 127.78 | % | 0.51 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 255.00 | 132.30 | 133.65 | 132.98 | % | 0.52 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 260.00 | 137.35 | 138.20 | 137.78 | 126.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/30/2026 3:43:56 PM EST |
| 265.00 | 142.30 | 143.60 | 142.95 | % | 0.54 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 270.00 | 147.35 | 148.20 | 147.78 | % | 0.55 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST | |||
| 275.00 | 152.30 | 153.65 | 152.98 | % | 0.56 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:56 PM EST |