Options Chain for PEPSICO INC COM (PEP) - $135.46 as of 7/20/2026 8:41:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.65 | 62.70 | 60.68 | % | 0.81 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 80.00 | 53.65 | 57.65 | 55.65 | % | 0.70 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 85.00 | 48.70 | 52.65 | 50.68 | % | 0.60 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 90.00 | 43.70 | 47.70 | 45.70 | % | 0.51 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 95.00 | 38.70 | 42.70 | 40.70 | % | 0.43 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 100.00 | 33.75 | 37.70 | 35.73 | % | 0.36 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 105.00 | 28.75 | 32.45 | 30.60 | % | 0.29 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 110.00 | 23.75 | 27.60 | 25.68 | % | 0.23 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 115.00 | 18.85 | 22.75 | 20.80 | % | 0.18 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 120.00 | 14.00 | 17.80 | 15.90 | 17.47 | % | 0.13 | 2 | 0 | 0.55 | 0.96 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 125.00 | 10.10 | 12.55 | 11.33 | 12.77 | % | 0.09 | 2 | 0 | 0.40 | 0.89 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 127.00 | 8.40 | 10.95 | 9.68 | % | 0.08 | 0 | 0 | 0.39 | 0.84 | 0.03 | -0.06 | 7/20/2026 4:00:00 PM EST | |||
| 128.00 | 7.55 | 10.15 | 8.85 | % | 0.07 | 0 | 0 | 0.39 | 0.82 | 0.03 | -0.07 | 7/20/2026 4:00:00 PM EST | |||
| 129.00 | 6.00 | 9.80 | 7.90 | % | 0.06 | 0 | 0 | 0.41 | 0.78 | 0.03 | -0.07 | 7/20/2026 4:00:00 PM EST | |||
| 130.00 | 5.25 | 9.05 | 7.15 | 6.79 | -0.31 | -4.37% | 0.06 | 3 | 5 | 0.41 | 0.75 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 131.00 | 6.25 | 7.15 | 6.70 | 6.05 | % | 0.05 | 3 | 0 | 0.25 | 0.72 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 132.00 | 4.40 | 6.15 | 5.28 | 6.97 | % | 0.04 | 1 | 0 | 0.20 | 0.68 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 133.00 | 4.85 | 7.00 | 5.93 | % | 0.04 | 0 | 0 | 0.31 | 0.64 | 0.04 | -0.08 | 7/20/2026 4:00:00 PM EST | |||
| 134.00 | 4.20 | 4.95 | 4.58 | % | 0.03 | 0 | 0 | 0.25 | 0.60 | 0.04 | -0.08 | 7/20/2026 4:00:00 PM EST | |||
| 135.00 | 3.45 | 4.20 | 3.83 | 4.00 | -0.90 | -18.37% | 0.03 | 40 | 7 | 0.25 | 0.56 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 136.00 | 3.30 | 3.85 | 3.58 | 3.20 | -0.95 | -22.90% | 0.03 | 30 | 3 | 0.25 | 0.51 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 137.00 | 2.75 | 3.40 | 3.08 | 3.15 | -0.65 | -17.11% | 0.02 | 17 | 11 | 0.25 | 0.47 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 138.00 | 2.26 | 2.94 | 2.60 | 2.39 | -1.11 | -31.72% | 0.02 | 15 | 19 | 0.25 | 0.42 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 139.00 | 2.15 | 2.47 | 2.31 | 2.30 | -0.59 | -20.42% | 0.02 | 4,961 | 57 | 0.25 | 0.38 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 140.00 | 1.58 | 2.53 | 2.06 | 1.77 | -0.91 | -33.96% | 0.01 | 12 | 53 | 0.26 | 0.34 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 141.00 | 1.17 | 1.90 | 1.54 | 1.60 | -0.47 | -22.71% | 0.01 | 27 | 9 | 0.24 | 0.30 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 142.00 | 1.07 | 1.64 | 1.36 | 1.96 | -0.57 | -22.53% | 0.01 | 1 | 37 | 0.25 | 0.26 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 143.00 | 0.70 | 2.72 | 1.71 | 1.01 | -1.06 | -51.21% | 0.01 | 5 | 21 | 0.29 | 0.23 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 144.00 | 0.74 | 1.37 | 1.06 | 1.53 | +0.16 | +11.68% | 0.01 | 1 | 24 | 0.26 | 0.19 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 145.00 | 0.55 | 1.04 | 0.80 | 0.74 | -0.27 | -26.74% | 0.01 | 10 | 87 | 0.25 | 0.17 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 146.00 | 0.10 | 1.28 | 0.69 | 0.70 | -0.41 | -36.94% | 0.00 | 11 | 32 | 0.24 | 0.14 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 147.00 | 0.41 | 0.92 | 0.67 | 0.64 | -0.26 | -28.89% | 0.00 | 7 | 25 | 0.27 | 0.12 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 148.00 | 0.41 | 0.76 | 0.59 | 0.64 | -0.06 | -8.58% | 0.00 | 2 | 96 | 0.27 | 0.10 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 0.93 | 0.47 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.33 | 0.08 | 0.02 | -0.03 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 150.00 | 0.26 | 0.47 | 0.37 | 0.35 | -0.19 | -35.19% | 0.00 | 4 | 45 | 0.27 | 0.07 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 2.36 | 1.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.54 | 0.04 | 0.01 | -0.02 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 71 | 38 | 0.36 | 0.02 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 2.22 | 1.11 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.61 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.35 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 167.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.38 | 0.19 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.37 | 0.19 | 0.17 | -0.10 | -37.04% | 0.00 | 75 | 34 | 0.33 | -0.04 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 125.00 | 0.45 | 0.62 | 0.54 | 0.65 | +0.15 | +30.00% | 0.00 | 29 | 156 | 0.27 | -0.11 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 127.00 | 0.04 | 1.25 | 0.65 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.22 | -0.16 | 0.03 | -0.06 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 128.00 | 0.79 | 1.25 | 1.02 | 1.05 | +0.20 | +23.53% | 0.01 | 19 | 33 | 0.27 | -0.18 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 129.00 | 0.10 | 1.46 | 0.78 | 1.26 | +0.23 | +22.33% | 0.01 | 21 | 45 | 0.21 | -0.22 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 130.00 | 1.24 | 1.57 | 1.41 | 1.45 | +0.27 | +22.89% | 0.01 | 26 | 165 | 0.26 | -0.25 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 131.00 | 1.33 | 1.84 | 1.59 | 1.71 | +0.22 | +14.77% | 0.01 | 24 | 21 | 0.26 | -0.28 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 132.00 | 1.63 | 2.40 | 2.02 | 2.18 | +0.52 | +31.33% | 0.02 | 4 | 114 | 0.27 | -0.32 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 133.00 | 1.98 | 2.70 | 2.34 | 2.32 | +0.34 | +17.18% | 0.02 | 113 | 37 | 0.26 | -0.36 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 134.00 | 2.37 | 2.89 | 2.63 | 2.93 | +0.54 | +22.60% | 0.02 | 105 | 19 | 0.26 | -0.40 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 135.00 | 2.84 | 3.35 | 3.10 | 3.90 | +1.29 | +49.43% | 0.02 | 6 | 71 | 0.26 | -0.44 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 136.00 | 3.20 | 3.85 | 3.53 | 3.40 | +1.65 | +94.29% | 0.03 | 2 | 34 | 0.26 | -0.49 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 137.00 | 3.80 | 4.35 | 4.08 | 3.77 | +0.22 | +6.20% | 0.03 | 1 | 40 | 0.25 | -0.53 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 138.00 | 4.20 | 4.95 | 4.58 | 5.13 | +0.88 | +20.71% | 0.03 | 17 | 20 | 0.26 | -0.58 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 139.00 | 5.15 | 5.55 | 5.35 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.25 | -0.62 | 0.04 | -0.07 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 140.00 | 4.70 | 6.40 | 5.55 | 6.50 | +1.35 | +26.22% | 0.04 | 16 | 49 | 0.20 | -0.66 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 141.00 | 6.50 | 7.10 | 6.80 | 7.30 | +0.65 | +9.78% | 0.05 | 2 | 73 | 0.25 | -0.70 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 142.00 | 6.35 | 9.70 | 8.03 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 202 | 0.42 | -0.74 | 0.04 | -0.06 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 143.00 | 7.15 | 10.45 | 8.80 | 8.14 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | -0.77 | 0.03 | -0.06 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 144.00 | 7.95 | 11.30 | 9.63 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.44 | -0.81 | 0.03 | -0.05 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 145.00 | 8.85 | 11.45 | 10.15 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.39 | -0.83 | 0.03 | -0.05 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 146.00 | 10.20 | 13.05 | 11.63 | 8.43 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | -0.86 | 0.03 | -0.04 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 147.00 | 10.70 | 13.20 | 11.95 | 6.44 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | -0.88 | 0.02 | -0.04 | 7/8/2026 | 7/20/2026 4:00:00 PM EST |
| 148.00 | 11.55 | 14.15 | 12.85 | 11.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.42 | -0.90 | 0.02 | -0.03 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 149.00 | 12.50 | 15.10 | 13.80 | % | 0.09 | 0 | 0 | 0.44 | -0.92 | 0.02 | -0.03 | 7/20/2026 4:00:00 PM EST | |||
| 150.00 | 13.45 | 16.75 | 15.10 | 14.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.52 | -0.93 | 0.01 | -0.02 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 152.50 | 15.70 | 19.15 | 17.43 | % | 0.11 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 155.00 | 17.65 | 21.65 | 19.65 | % | 0.13 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 157.50 | 20.25 | 24.15 | 22.20 | % | 0.14 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 160.00 | 22.55 | 26.65 | 24.60 | % | 0.15 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 162.50 | 25.10 | 29.15 | 27.13 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 165.00 | 28.10 | 31.65 | 29.88 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 167.50 | 30.60 | 34.15 | 32.38 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 170.00 | 32.55 | 36.65 | 34.60 | 33.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 175.00 | 38.10 | 41.65 | 39.88 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 180.00 | 42.80 | 46.65 | 44.73 | 38.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:00 PM EST |
| 185.00 | 47.95 | 51.60 | 49.78 | 49.30 | % | 0.27 | 1 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 190.00 | 52.75 | 56.65 | 54.70 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 195.00 | 58.10 | 61.65 | 59.88 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 200.00 | 62.90 | 66.65 | 64.78 | 53.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:00 PM EST |
| 205.00 | 67.90 | 71.65 | 69.78 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 210.00 | 72.90 | 76.65 | 74.78 | 73.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |