Options Chain for UIPATH INC CL A (PATH) - $15.05 as of 8/7/2026 8:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.05 | 12.15 | 11.60 | 11.96 | +1.06 | +9.73% | 3.87 | 2 | 71 | 6.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 4.00 | 10.70 | 11.15 | 10.93 | 10.90 | +1.23 | +12.72% | 2.73 | 5 | 7 | 5.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 5.00 | 9.00 | 10.15 | 9.58 | 10.10 | +1.22 | +13.74% | 1.92 | 2 | 66 | 4.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 5.50 | 8.50 | 9.70 | 9.10 | 9.41 | +0.80 | +9.30% | 1.65 | 6 | 24 | 4.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 6.00 | 8.70 | 10.50 | 9.60 | 8.85 | +0.95 | +12.03% | 1.60 | 6 | 15 | 9.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 6.50 | 7.40 | 8.65 | 8.03 | 8.35 | +0.93 | +12.54% | 1.24 | 8 | 5 | 3.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 7.00 | 7.70 | 8.20 | 7.95 | 7.87 | +0.97 | +14.06% | 1.14 | 2 | 4 | 3.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 7.50 | 7.25 | 7.65 | 7.45 | 7.37 | +0.94 | +14.62% | 0.99 | 4 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 8.00 | 6.25 | 8.10 | 7.18 | 6.57 | +0.58 | +9.69% | 0.90 | 4 | 9 | 5.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 8.50 | 5.90 | 6.75 | 6.33 | 6.35 | +0.95 | +17.60% | 0.74 | 2 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 9.00 | 5.80 | 7.65 | 6.73 | 6.67 | +1.77 | +36.13% | 0.75 | 5 | 7 | 6.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 9.50 | 4.25 | 7.50 | 5.88 | 5.57 | +1.65 | +42.10% | 0.62 | 5 | 5 | 6.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 10.00 | 4.05 | 5.35 | 4.70 | 4.92 | +1.02 | +26.16% | 0.47 | 5 | 25 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 10.50 | 3.75 | 4.65 | 4.20 | 4.37 | +0.97 | +28.53% | 0.40 | 2 | 83 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 11.00 | 3.80 | 4.80 | 4.30 | 3.90 | +1.02 | +35.42% | 0.39 | 15 | 83 | 3.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 11.50 | 3.40 | 4.10 | 3.75 | 3.30 | +0.98 | +42.25% | 0.33 | 90 | 828 | 2.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 12.00 | 2.91 | 3.20 | 3.06 | 2.97 | +1.02 | +52.31% | 0.26 | 41 | 247 | 1.37 | 0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 12.50 | 2.33 | 2.90 | 2.62 | 2.51 | +1.09 | +76.77% | 0.21 | 21 | 1,056 | 1.60 | 0.98 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 13.00 | 1.80 | 2.15 | 1.98 | 1.95 | +0.92 | +89.32% | 0.15 | 111 | 700 | 0.87 | 0.94 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 13.50 | 1.51 | 1.86 | 1.69 | 1.61 | +0.86 | +114.67% | 0.13 | 105 | 651 | 1.10 | 0.89 | 0.13 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.00 | 1.15 | 1.32 | 1.24 | 1.25 | +0.66 | +111.87% | 0.09 | 1,127 | 2,040 | 0.67 | 0.80 | 0.20 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.50 | 0.77 | 0.92 | 0.85 | 0.83 | +0.47 | +130.56% | 0.06 | 252 | 425 | 0.63 | 0.68 | 0.27 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 0.53 | 0.60 | 0.57 | 0.55 | +0.35 | +175.00% | 0.04 | 2,394 | 1,661 | 0.64 | 0.54 | 0.30 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.50 | 0.31 | 0.40 | 0.36 | 0.34 | +0.20 | +142.86% | 0.02 | 419 | 1,776 | 0.65 | 0.39 | 0.29 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.00 | 0.15 | 0.22 | 0.19 | 0.19 | +0.11 | +137.50% | 0.01 | 1,228 | 783 | 0.61 | 0.26 | 0.24 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.50 | 0.11 | 0.13 | 0.12 | 0.11 | +0.08 | +266.67% | 0.01 | 3,193 | 123 | 0.66 | 0.17 | 0.19 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 368 | 151 | 0.68 | 0.11 | 0.13 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 425 | 51 | 0.72 | 0.04 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 3 | 0.86 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 40 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.31 | 0.16 | 0.12 | % | 0.01 | 2 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 22.00 | 0.00 | 0.36 | 0.18 | 0.09 | +0.02 | +28.58% | 0.01 | 2 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.07 | % | 0.02 | 1 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 1 | 9.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.14 | 1 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 102 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 1.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 420 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 714 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,398 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 1.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 1,394 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.02 | -50.00% | 0.01 | 25 | 131 | 1.01 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.07 | -77.78% | 0.01 | 53 | 401 | 1.36 | -0.02 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.18 | -81.82% | 0.00 | 188 | 209 | 0.66 | -0.06 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 13.50 | 0.02 | 0.10 | 0.06 | 0.08 | -0.27 | -77.15% | 0.00 | 98 | 254 | 0.69 | -0.11 | 0.13 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.51 | -77.28% | 0.01 | 4,778 | 187 | 0.64 | -0.20 | 0.20 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 14.50 | 0.26 | 0.31 | 0.29 | 0.28 | -0.70 | -71.43% | 0.02 | 423 | 33 | 0.64 | -0.32 | 0.27 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 0.47 | 0.55 | 0.51 | 0.55 | -0.82 | -59.86% | 0.03 | 399 | 4 | 0.65 | -0.46 | 0.30 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 15.50 | 0.72 | 0.84 | 0.78 | 0.76 | % | 0.05 | 65 | 0 | 0.63 | -0.61 | 0.29 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 16.00 | 1.11 | 1.22 | 1.17 | 1.12 | -3.40 | -75.23% | 0.07 | 11 | 0 | 0.67 | -0.74 | 0.24 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 16.50 | 1.36 | 2.15 | 1.76 | 3.08 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.50 | -0.83 | 0.19 | -0.03 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 17.00 | 1.86 | 2.43 | 2.15 | 2.15 | -1.42 | -39.78% | 0.13 | 56 | 2 | 1.39 | -0.89 | 0.13 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 18.00 | 2.86 | 3.75 | 3.31 | 3.24 | -1.08 | -25.00% | 0.18 | 2 | 3 | 2.14 | -0.96 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 19.00 | 2.99 | 4.35 | 3.67 | % | 0.19 | 0 | 0 | 1.83 | -0.99 | 0.02 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 20.00 | 4.85 | 5.30 | 5.08 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 21.00 | 5.85 | 7.15 | 6.50 | 7.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 22.00 | 6.85 | 7.65 | 7.25 | 7.15 | -0.95 | -11.73% | 0.33 | 2 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |