Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $55.09 as of 8/5/2026 1:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 25.80 | 24.45 | 25.22 | 0.00 | 0.00% | 0.81 | 0 | 7 | 3.63 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 1:58:56 PM EST |
| 35.00 | 17.90 | 20.55 | 19.23 | 20.88 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 1:58:56 PM EST |
| 38.00 | 15.15 | 17.60 | 16.38 | % | 0.43 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 39.00 | 14.15 | 16.80 | 15.48 | % | 0.40 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 40.00 | 13.55 | 15.80 | 14.68 | % | 0.37 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 41.00 | 12.50 | 14.65 | 13.58 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 42.00 | 11.20 | 13.85 | 12.53 | % | 0.30 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 43.00 | 10.45 | 12.85 | 11.65 | % | 0.27 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 44.00 | 9.65 | 11.85 | 10.75 | % | 0.24 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 45.00 | 8.70 | 10.85 | 9.78 | % | 0.22 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 8/5/2026 1:58:56 PM EST | |||
| 46.00 | 7.55 | 9.85 | 8.70 | % | 0.19 | 0 | 0 | 1.54 | 0.99 | 0.01 | -0.01 | 8/5/2026 1:58:56 PM EST | |||
| 47.00 | 6.55 | 8.85 | 7.70 | 6.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.42 | 0.97 | 0.01 | -0.01 | 7/9/2026 | 8/5/2026 1:58:56 PM EST |
| 48.00 | 5.45 | 7.50 | 6.48 | 6.09 | -1.43 | -19.02% | 0.14 | 1 | 7 | 0.83 | 0.95 | 0.03 | -0.03 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 48.50 | 4.60 | 7.15 | 5.88 | % | 0.12 | 0 | 0 | 1.02 | 0.93 | 0.03 | -0.03 | 8/5/2026 1:58:56 PM EST | |||
| 49.00 | 4.95 | 5.60 | 5.28 | 5.10 | -0.45 | -8.11% | 0.11 | 3 | 5 | 0.72 | 0.92 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 49.50 | 4.15 | 6.25 | 5.20 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.00 | 0.89 | 0.05 | -0.04 | 7/31/2026 | 8/5/2026 1:58:56 PM EST |
| 50.00 | 4.05 | 4.60 | 4.33 | 4.31 | -1.64 | -27.57% | 0.09 | 2 | 33 | 0.64 | 0.87 | 0.05 | -0.05 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 51.00 | 3.10 | 4.75 | 3.93 | 4.40 | -0.36 | -7.57% | 0.08 | 1 | 19 | 0.88 | 0.80 | 0.07 | -0.06 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 52.00 | 2.85 | 3.20 | 3.03 | 3.16 | +0.37 | +13.27% | 0.06 | 6 | 44 | 0.49 | 0.72 | 0.08 | -0.08 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 53.00 | 2.18 | 2.45 | 2.32 | 2.17 | -1.00 | -31.55% | 0.04 | 4 | 114 | 0.47 | 0.63 | 0.10 | -0.08 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 54.00 | 1.64 | 1.78 | 1.71 | 1.70 | -0.65 | -27.66% | 0.03 | 85 | 125 | 0.46 | 0.53 | 0.10 | -0.09 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 55.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.38 | -23.32% | 0.02 | 196 | 2,373 | 0.46 | 0.43 | 0.10 | -0.09 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 56.00 | 0.87 | 0.94 | 0.91 | 0.93 | -0.45 | -32.61% | 0.02 | 77 | 258 | 0.47 | 0.34 | 0.09 | -0.08 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 57.00 | 0.62 | 0.67 | 0.65 | 0.63 | -0.28 | -30.77% | 0.01 | 7,414 | 611 | 0.48 | 0.26 | 0.08 | -0.07 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 58.00 | 0.42 | 0.47 | 0.45 | 0.45 | -0.25 | -35.72% | 0.01 | 75 | 729 | 0.48 | 0.19 | 0.07 | -0.06 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 59.00 | 0.29 | 0.37 | 0.33 | 0.33 | -0.11 | -25.00% | 0.01 | 7,338 | 280 | 0.48 | 0.14 | 0.05 | -0.05 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 60.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.12 | -36.37% | 0.00 | 176 | 541 | 0.50 | 0.10 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 61.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.13 | -50.00% | 0.00 | 118 | 89 | 0.50 | 0.07 | 0.03 | -0.03 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 62.00 | 0.07 | 0.11 | 0.09 | 0.06 | -0.12 | -66.67% | 0.00 | 69 | 82 | 0.50 | 0.05 | 0.02 | -0.02 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 63.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 13 | 177 | 0.56 | 0.03 | 0.02 | -0.02 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 64.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 13 | 411 | 0.63 | 0.02 | 0.01 | -0.01 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.66 | 0.01 | 0.01 | -0.01 | 8/4/2026 | 8/5/2026 1:58:56 PM EST |
| 66.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.73 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 1:58:56 PM EST |
| 67.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/5/2026 1:58:56 PM EST |
| 68.00 | 0.00 | 0.68 | 0.34 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 1:58:56 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 70.00 | 0.01 | 0.04 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 1:58:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 1:58:56 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 1:58:56 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/5/2026 1:58:56 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/5/2026 1:58:56 PM EST |
| 44.00 | 0.00 | 0.87 | 0.44 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 1:58:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.69 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 8/5/2026 1:58:56 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 24 | 0.51 | -0.01 | 0.01 | -0.01 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 47.00 | 0.00 | 0.74 | 0.37 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.97 | -0.03 | 0.01 | -0.01 | 7/31/2026 | 8/5/2026 1:58:56 PM EST |
| 48.00 | 0.00 | 0.08 | 0.04 | 0.13 | +0.06 | +85.72% | 0.00 | 3 | 136 | 0.43 | -0.05 | 0.03 | -0.03 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 48.50 | 0.08 | 0.11 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 11 | 2 | 0.46 | -0.07 | 0.03 | -0.03 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 49.00 | 0.11 | 0.15 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 3 | 95 | 0.46 | -0.08 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 49.50 | 0.15 | 0.29 | 0.22 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 29 | 0.48 | -0.11 | 0.05 | -0.04 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 50.00 | 0.22 | 0.26 | 0.24 | 0.22 | +0.04 | +22.23% | 0.00 | 39 | 1,050 | 0.46 | -0.13 | 0.05 | -0.05 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 51.00 | 0.38 | 0.43 | 0.41 | 0.39 | +0.08 | +25.81% | 0.01 | 27 | 497 | 0.45 | -0.20 | 0.07 | -0.06 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 52.00 | 0.61 | 0.68 | 0.65 | 0.62 | +0.14 | +29.17% | 0.01 | 43 | 324 | 0.46 | -0.28 | 0.08 | -0.08 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 53.00 | 0.94 | 1.03 | 0.99 | 1.07 | +0.31 | +40.79% | 0.02 | 730 | 707 | 0.46 | -0.37 | 0.10 | -0.08 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 54.00 | 1.37 | 1.50 | 1.44 | 1.44 | +0.32 | +28.58% | 0.03 | 41 | 109 | 0.46 | -0.47 | 0.10 | -0.09 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 55.00 | 1.91 | 2.09 | 2.00 | 1.92 | +0.24 | +14.29% | 0.04 | 21 | 39 | 0.47 | -0.57 | 0.10 | -0.09 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 56.00 | 2.58 | 3.10 | 2.84 | 2.58 | +0.39 | +17.81% | 0.05 | 5 | 101 | 0.52 | -0.66 | 0.09 | -0.08 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 57.00 | 3.30 | 3.60 | 3.45 | 3.50 | +0.80 | +29.63% | 0.06 | 14 | 86 | 0.48 | -0.74 | 0.08 | -0.07 | 8/5/2026 | 8/5/2026 1:58:56 PM EST |
| 58.00 | 3.80 | 5.20 | 4.50 | 3.32 | 0.00 | 0.00% | 0.08 | 0 | 527 | 0.59 | -0.81 | 0.07 | -0.06 | 7/31/2026 | 8/5/2026 1:58:56 PM EST |
| 59.00 | 4.75 | 6.00 | 5.38 | 2.97 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.83 | -0.86 | 0.05 | -0.05 | 7/23/2026 | 8/5/2026 1:58:56 PM EST |
| 60.00 | 5.60 | 6.90 | 6.25 | 8.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.80 | -0.90 | 0.04 | -0.04 | 7/9/2026 | 8/5/2026 1:58:56 PM EST |
| 61.00 | 5.75 | 8.15 | 6.95 | 5.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.97 | -0.93 | 0.03 | -0.03 | 7/27/2026 | 8/5/2026 1:58:56 PM EST |
| 62.00 | 6.70 | 9.10 | 7.90 | 5.35 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.16 | -0.95 | 0.02 | -0.02 | 7/31/2026 | 8/5/2026 1:58:56 PM EST |
| 63.00 | 7.65 | 10.10 | 8.88 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.36 | -0.97 | 0.02 | -0.02 | 7/23/2026 | 8/5/2026 1:58:56 PM EST |
| 64.00 | 8.65 | 11.20 | 9.93 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.41 | -0.98 | 0.01 | -0.01 | 7/23/2026 | 8/5/2026 1:58:56 PM EST |
| 65.00 | 9.65 | 12.20 | 10.93 | 7.62 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.55 | -0.99 | 0.01 | -0.01 | 7/23/2026 | 8/5/2026 1:58:56 PM EST |
| 66.00 | 10.60 | 13.85 | 12.23 | % | 0.19 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 67.00 | 11.60 | 14.20 | 12.90 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 68.00 | 12.60 | 15.20 | 13.90 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 69.00 | 13.60 | 16.05 | 14.83 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 70.00 | 14.60 | 17.20 | 15.90 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 75.00 | 19.60 | 22.05 | 20.83 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:56 PM EST | |||
| 80.00 | 24.60 | 27.05 | 25.83 | 24.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 1:58:56 PM EST |