Options Chain for ORACLE CORP COM (ORCL) - $140.64 as of 7/13/2026 12:04:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 34.30 | 37.60 | 35.95 | 38.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.97 | 0.96 | 0.00 | -0.05 | 7/13/2026 | 7/14/2026 1:59:02 PM EST |
| 100.00 | 30.20 | 33.00 | 31.60 | % | 0.32 | 0 | 0 | 0.97 | 0.93 | 0.01 | -0.06 | 7/14/2026 1:59:02 PM EST | |||
| 105.00 | 25.95 | 28.65 | 27.30 | 26.68 | -3.31 | -11.04% | 0.26 | 1 | 6 | 0.66 | 0.89 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 110.00 | 21.45 | 23.40 | 22.43 | 22.20 | -2.80 | -11.20% | 0.20 | 22 | 75 | 0.64 | 0.84 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 115.00 | 17.75 | 20.65 | 19.20 | 28.99 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.69 | 0.78 | 0.01 | -0.12 | 7/6/2026 | 7/14/2026 1:59:02 PM EST |
| 120.00 | 14.20 | 15.60 | 14.90 | 14.80 | -3.16 | -17.60% | 0.12 | 3 | 24 | 0.63 | 0.70 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 125.00 | 10.75 | 12.65 | 11.70 | 11.79 | -0.56 | -4.54% | 0.09 | 1 | 8 | 0.63 | 0.62 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 126.00 | 10.50 | 13.00 | 11.75 | 13.53 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.63 | 0.61 | 0.02 | -0.15 | 7/13/2026 | 7/14/2026 1:59:02 PM EST |
| 127.00 | 10.05 | 12.90 | 11.48 | 11.09 | % | 0.09 | 40 | 0 | 0.63 | 0.59 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST | |
| 128.00 | 9.50 | 11.10 | 10.30 | 10.53 | -2.20 | -17.29% | 0.08 | 92 | 2 | 0.61 | 0.57 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 129.00 | 9.50 | 10.70 | 10.10 | 10.00 | -2.20 | -18.04% | 0.08 | 45 | 1 | 0.64 | 0.56 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 130.00 | 9.10 | 10.10 | 9.60 | 9.63 | -1.50 | -13.48% | 0.07 | 150 | 52 | 0.63 | 0.54 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 131.00 | 8.20 | 10.00 | 9.10 | 9.07 | -1.58 | -14.84% | 0.07 | 81 | 16 | 0.63 | 0.52 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 132.00 | 8.15 | 9.20 | 8.68 | 8.65 | -1.20 | -12.19% | 0.07 | 35 | 55 | 0.63 | 0.50 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 133.00 | 7.55 | 8.90 | 8.23 | 7.61 | -2.46 | -24.43% | 0.06 | 23 | 67 | 0.61 | 0.49 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 134.00 | 7.40 | 8.60 | 8.00 | 7.95 | -1.55 | -16.32% | 0.06 | 9 | 15 | 0.63 | 0.47 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 135.00 | 6.80 | 7.90 | 7.35 | 7.10 | -1.50 | -17.45% | 0.05 | 22 | 77 | 0.63 | 0.46 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 136.00 | 6.60 | 7.65 | 7.13 | 7.20 | -1.30 | -15.30% | 0.05 | 11 | 30 | 0.63 | 0.44 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 137.00 | 6.15 | 7.05 | 6.60 | 6.55 | -1.85 | -22.03% | 0.05 | 1 | 63 | 0.63 | 0.42 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 138.00 | 5.85 | 6.90 | 6.38 | 6.50 | -1.21 | -15.70% | 0.05 | 14 | 45 | 0.63 | 0.41 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 139.00 | 5.45 | 6.60 | 6.03 | 7.00 | -0.73 | -9.45% | 0.04 | 40 | 90 | 0.58 | 0.39 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 140.00 | 5.55 | 6.00 | 5.78 | 5.95 | -0.80 | -11.86% | 0.04 | 77 | 283 | 0.65 | 0.38 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 141.00 | 5.15 | 5.75 | 5.45 | 5.50 | -1.55 | -21.99% | 0.04 | 3 | 30 | 0.63 | 0.36 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 142.00 | 4.70 | 5.65 | 5.18 | 4.95 | -3.14 | -38.82% | 0.04 | 5 | 49 | 0.64 | 0.35 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 143.00 | 4.35 | 5.20 | 4.78 | 4.91 | -1.21 | -19.78% | 0.03 | 9 | 169 | 0.63 | 0.34 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 144.00 | 4.35 | 4.90 | 4.63 | 4.65 | -0.90 | -16.22% | 0.03 | 49 | 42 | 0.64 | 0.32 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 145.00 | 3.95 | 4.90 | 4.43 | 4.52 | -0.78 | -14.72% | 0.03 | 25 | 180 | 0.64 | 0.31 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 146.00 | 4.05 | 4.50 | 4.28 | 4.27 | -1.13 | -20.93% | 0.03 | 61 | 180 | 0.64 | 0.30 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 147.00 | 3.50 | 4.25 | 3.88 | 3.68 | -0.96 | -20.69% | 0.03 | 13 | 35 | 0.64 | 0.28 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 148.00 | 3.50 | 4.20 | 3.85 | 3.85 | -0.78 | -16.85% | 0.03 | 24 | 52 | 0.64 | 0.27 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 149.00 | 3.35 | 4.05 | 3.70 | 3.40 | -1.35 | -28.43% | 0.02 | 10 | 10 | 0.64 | 0.26 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 150.00 | 3.30 | 3.60 | 3.45 | 3.30 | -0.80 | -19.52% | 0.02 | 6,310 | 1,675 | 0.63 | 0.25 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 152.50 | 2.86 | 3.25 | 3.06 | 2.78 | -0.97 | -25.87% | 0.02 | 16 | 51 | 0.66 | 0.23 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 155.00 | 2.30 | 2.80 | 2.55 | 2.50 | -0.83 | -24.93% | 0.02 | 51 | 179 | 0.65 | 0.20 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 157.50 | 2.10 | 2.59 | 2.35 | 2.20 | -0.88 | -28.58% | 0.01 | 11 | 51 | 0.66 | 0.18 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 160.00 | 1.90 | 2.02 | 1.96 | 1.96 | -0.74 | -27.41% | 0.01 | 168 | 460 | 0.66 | 0.16 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 162.50 | 1.39 | 2.00 | 1.70 | 1.72 | -0.43 | -20.00% | 0.01 | 24 | 50 | 0.66 | 0.15 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 165.00 | 1.37 | 2.50 | 1.94 | 1.47 | -0.43 | -22.64% | 0.01 | 22 | 837 | 0.67 | 0.13 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 167.50 | 0.00 | 2.00 | 1.00 | 1.42 | -0.26 | -15.48% | 0.01 | 2 | 29 | 0.70 | 0.12 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 170.00 | 1.14 | 1.27 | 1.21 | 1.20 | -0.21 | -14.90% | 0.01 | 26 | 185 | 0.68 | 0.11 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 175.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.29 | -24.37% | 0.01 | 169 | 197 | 0.68 | 0.08 | 0.01 | -0.07 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 180.00 | 0.53 | 0.94 | 0.74 | 0.74 | -0.21 | -22.11% | 0.00 | 29 | 161 | 0.70 | 0.07 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 185.00 | 0.01 | 1.46 | 0.74 | 0.40 | -0.33 | -45.21% | 0.00 | 2 | 505 | 0.60 | 0.06 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 190.00 | 0.46 | 0.73 | 0.60 | 0.45 | -0.18 | -28.58% | 0.00 | 3 | 1,135 | 0.76 | 0.04 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 195.00 | 0.35 | 0.51 | 0.43 | 0.43 | -0.12 | -21.82% | 0.00 | 4 | 334 | 0.75 | 0.03 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 200.00 | 0.26 | 0.50 | 0.38 | 0.32 | -0.25 | -43.86% | 0.00 | 13 | 167 | 0.75 | 0.03 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 205.00 | 0.00 | 2.49 | 1.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/14/2026 1:59:02 PM EST |
| 210.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.13 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 1:59:02 PM EST |
| 215.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.01 | 7/14/2026 1:59:02 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.89 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.41 | 0.66 | 0.54 | 0.53 | -0.07 | -11.67% | 0.01 | 4 | 588 | 0.68 | -0.04 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 100.00 | 0.71 | 0.98 | 0.85 | 0.87 | +0.07 | +8.75% | 0.01 | 62 | 111 | 0.66 | -0.07 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 105.00 | 1.14 | 1.51 | 1.33 | 1.32 | +0.11 | +9.10% | 0.01 | 69 | 161 | 0.65 | -0.11 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 110.00 | 1.93 | 2.37 | 2.15 | 2.18 | +0.17 | +8.46% | 0.02 | 79 | 168 | 0.64 | -0.16 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 115.00 | 3.10 | 3.50 | 3.30 | 3.35 | +0.80 | +31.38% | 0.03 | 5,154 | 98 | 0.63 | -0.22 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 120.00 | 4.50 | 5.05 | 4.78 | 4.90 | +0.41 | +9.14% | 0.04 | 221 | 409 | 0.62 | -0.30 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 125.00 | 6.50 | 7.00 | 6.75 | 6.75 | +0.45 | +7.15% | 0.05 | 119 | 273 | 0.62 | -0.38 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 126.00 | 6.55 | 8.00 | 7.28 | 7.31 | +1.03 | +16.41% | 0.06 | 9 | 38 | 0.63 | -0.39 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 127.00 | 7.20 | 8.30 | 7.75 | 8.00 | +1.31 | +19.59% | 0.06 | 93 | 11 | 0.62 | -0.41 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 128.00 | 7.85 | 10.00 | 8.93 | 8.17 | +0.56 | +7.36% | 0.07 | 12 | 52 | 0.62 | -0.43 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 129.00 | 8.20 | 9.10 | 8.65 | 8.60 | +0.84 | +10.83% | 0.07 | 7 | 27 | 0.64 | -0.44 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 130.00 | 8.55 | 9.60 | 9.08 | 9.20 | +0.63 | +7.36% | 0.07 | 93 | 363 | 0.62 | -0.46 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 131.00 | 9.05 | 10.15 | 9.60 | 9.57 | +1.00 | +11.67% | 0.07 | 1 | 67 | 0.63 | -0.48 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 132.00 | 9.75 | 10.95 | 10.35 | 10.57 | +1.13 | +11.97% | 0.08 | 51 | 58 | 0.63 | -0.50 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 133.00 | 10.30 | 11.65 | 10.98 | 10.90 | +1.45 | +15.35% | 0.08 | 11 | 46 | 0.62 | -0.51 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 134.00 | 9.70 | 12.40 | 11.05 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.59 | -0.53 | 0.02 | -0.16 | 7/13/2026 | 7/14/2026 1:59:02 PM EST |
| 135.00 | 11.70 | 12.85 | 12.28 | 12.10 | +1.25 | +11.53% | 0.09 | 14 | 257 | 0.63 | -0.54 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 136.00 | 11.70 | 13.50 | 12.60 | 13.24 | +1.59 | +13.65% | 0.09 | 6 | 45 | 0.60 | -0.56 | 0.02 | -0.16 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 137.00 | 11.55 | 15.45 | 13.50 | 10.66 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.63 | -0.58 | 0.02 | -0.15 | 7/13/2026 | 7/14/2026 1:59:02 PM EST |
| 138.00 | 12.70 | 16.25 | 14.48 | 14.28 | +1.63 | +12.89% | 0.10 | 4 | 17 | 0.64 | -0.59 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 139.00 | 14.30 | 15.35 | 14.83 | 14.70 | +5.64 | +62.26% | 0.11 | 7 | 11 | 0.63 | -0.61 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 140.00 | 14.75 | 16.10 | 15.43 | 15.15 | +0.65 | +4.49% | 0.11 | 13 | 331 | 0.63 | -0.62 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 141.00 | 15.40 | 18.35 | 16.88 | 10.15 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.64 | -0.64 | 0.02 | -0.15 | 7/10/2026 | 7/14/2026 1:59:02 PM EST |
| 142.00 | 16.20 | 17.60 | 16.90 | 18.40 | +3.03 | +19.72% | 0.12 | 1 | 77 | 0.65 | -0.65 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 143.00 | 16.90 | 19.70 | 18.30 | 17.91 | +2.18 | +13.86% | 0.13 | 1 | 73 | 0.64 | -0.66 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 144.00 | 17.40 | 18.95 | 18.18 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.63 | -0.68 | 0.02 | -0.14 | 7/10/2026 | 7/14/2026 1:59:02 PM EST |
| 145.00 | 18.80 | 20.25 | 19.53 | 19.35 | +2.31 | +13.56% | 0.13 | 55 | 98 | 0.66 | -0.69 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 146.00 | 18.60 | 21.35 | 19.98 | 19.32 | +6.52 | +50.94% | 0.14 | 10 | 62 | 0.66 | -0.70 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 147.00 | 18.70 | 22.75 | 20.73 | 20.63 | +3.33 | +19.25% | 0.14 | 2 | 5 | 0.62 | -0.71 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 148.00 | 19.50 | 23.60 | 21.55 | 21.33 | +9.33 | +77.75% | 0.15 | 1 | 4 | 0.62 | -0.73 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 149.00 | 20.70 | 24.30 | 22.50 | 14.99 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.63 | -0.74 | 0.01 | -0.13 | 7/6/2026 | 7/14/2026 1:59:02 PM EST |
| 150.00 | 21.10 | 24.35 | 22.73 | 22.99 | +1.39 | +6.44% | 0.15 | 1 | 59 | 0.59 | -0.75 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 152.50 | 23.15 | 26.45 | 24.80 | 17.42 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.61 | -0.77 | 0.01 | -0.12 | 7/6/2026 | 7/14/2026 1:59:02 PM EST |
| 155.00 | 26.65 | 29.30 | 27.98 | 26.97 | +2.02 | +8.10% | 0.18 | 1 | 19 | 0.69 | -0.80 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 157.50 | 27.45 | 31.55 | 29.50 | 23.25 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.81 | -0.82 | 0.01 | -0.11 | 7/13/2026 | 7/14/2026 1:59:02 PM EST |
| 160.00 | 31.10 | 32.25 | 31.68 | 31.44 | +2.07 | +7.05% | 0.20 | 9 | 258 | 0.64 | -0.84 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 162.50 | 32.45 | 36.05 | 34.25 | 34.37 | +6.47 | +23.19% | 0.21 | 1 | 5 | 0.84 | -0.85 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 165.00 | 34.65 | 38.35 | 36.50 | 36.27 | +12.28 | +51.19% | 0.22 | 3 | 11 | 0.76 | -0.87 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 167.50 | 36.80 | 40.55 | 38.68 | 26.83 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.87 | -0.88 | 0.01 | -0.08 | 7/6/2026 | 7/14/2026 1:59:02 PM EST |
| 170.00 | 39.30 | 42.90 | 41.10 | 37.97 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.89 | -0.89 | 0.01 | -0.08 | 7/13/2026 | 7/14/2026 1:59:02 PM EST |
| 175.00 | 44.50 | 46.95 | 45.73 | 45.41 | +3.49 | +8.33% | 0.26 | 3 | 13 | 0.93 | -0.92 | 0.01 | -0.07 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 180.00 | 49.35 | 52.55 | 50.95 | 46.25 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.96 | -0.93 | 0.00 | -0.06 | 7/13/2026 | 7/14/2026 1:59:02 PM EST |
| 185.00 | 54.10 | 57.05 | 55.58 | 56.36 | +10.04 | +21.68% | 0.30 | 2 | 11 | 1.01 | -0.94 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 190.00 | 58.75 | 62.35 | 60.55 | 60.85 | +10.91 | +21.85% | 0.32 | 1 | 6 | 0.97 | -0.96 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 195.00 | 63.70 | 67.30 | 65.50 | 66.57 | +11.33 | +20.51% | 0.34 | 4 | 4 | 1.09 | -0.97 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:59:02 PM EST |
| 200.00 | 68.35 | 72.30 | 70.33 | 59.26 | 0.00 | 0.00% | 0.35 | 0 | 48 | 1.15 | -0.97 | 0.00 | -0.03 | 7/10/2026 | 7/14/2026 1:59:02 PM EST |
| 205.00 | 73.55 | 77.35 | 75.45 | 67.39 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.19 | -0.98 | 0.00 | -0.02 | 7/8/2026 | 7/14/2026 1:59:02 PM EST |
| 210.00 | 78.30 | 82.25 | 80.28 | % | 0.38 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 7/14/2026 1:59:02 PM EST | |||
| 215.00 | 83.30 | 87.30 | 85.30 | 73.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.27 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/14/2026 1:59:02 PM EST |
| 220.00 | 88.35 | 92.35 | 90.35 | 76.11 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 7/14/2026 1:59:02 PM EST |